ENEX.SPACEENX

US$ 0.012428

0.000421

(

3.51%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3278

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

02:04:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.071054

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000592

完全希薄化時価総額

US$ 260,978

開始日

2021/4/21

日数範囲 0.011704-0.012815

52 週間範囲 0.000866-0.015353

流通量"供給 0 / 21,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
2.5E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737331321	ENX/ETH	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	1	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	14 時間s 前
0.010182	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737331322	ENX/USDT	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	USDT	2	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	14 時間s 前
3.74E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331322	ENX/ETH	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	3	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01247581	-4.831E-5	-0.38722936627	0.01102054	0.01318555	0	CX
4	0.01278197	-0.00035447	-2.77320319168	0.01102054	0.01396418	0	CX
12	0.01004208	0.00238542	23.754242149	0.00883836	0.0153527	0	CX
26	0.01311258	-0.00068508	-5.22460110825	0.00806594	0.0153527	0	CX
52	0.00928241	0.00314509	33.8822568708	0.00086606	0.0153527	0	CX
156	0.05947468	-0.04704718	-79.1045533999	0.00011369	0.07814512	0.06784891	CX
260	0	0	0	0	0.19072622	0.09292731	CX

ENEX.SPACE is DeFi platform built on Enecuum blockchain. ENEX.SPACE functioning based on ENX token.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737330600	0.01205757	-0.000325	-2.62	0.01233122	0.01287749	0.0117038
1737244200	0.01238254	-0.000633	-4.86	0.01300196	0.01307148	0.01208969
1737157800	0.01301583	0.00066755	5.41	0.01236694	0.01318555	0.01236694
1737071400	0.01234828	-0.00052	-4.04	0.01288452	0.01292155	0.01221876
1736985000	0.01286847	0.00080529	6.68	0.01205114	0.01299414	0.01191698
1736898600	0.01206318	0.00035912	3.07	0.01172325	0.01216251	0.01169718
1736812200	0.01170406	-0.000498	-4.08	0.01247581	0.01256441	0.01102054
1736725800	0.01220175	-9.5E-5	-0.77	0.01227531	0.01232883	0.01206838
1736639400	0.01229689	5.7E-5	0.47	0.0122154	0.01240528	0.01205297
1736553000	0.01224012	0.0002244	1.87	0.01247581	0.01256441	0.01196826
1736466600	0.01201572	-0.000438	-3.52	0.01242749	0.01254672	0.01184798
1736380200	0.0124539	-0.000177	-1.40	0.01264501	0.01276248	0.01201643
1736293800	0.01263046	-0.001156	-8.38	0.01379794	0.01384054	0.01256019
1736207400	0.01378664	0.0001745	1.28	0.01247581	0.01396418	0.01238635
1736121000	0.01361214	-6.6E-5	-0.48	0.01367168	0.01372254	0.01346882
1736034600	0.01367822	0.00019549	1.45	0.01348917	0.01372437	0.01337001
1735948200	0.01348273	0.00059253	4.60	0.0129095	0.01356658	0.01281294
1735861800	0.0128902	0.00035803	2.86	0.01247581	0.01305536	0.01238635
1735775400	0.01253217	6.7E-5	0.54	0.01247581	0.01259127	0.01238635
1735689000	0.012465	-7.6E-5	-0.61	0.01255188	0.01287412	0.01239166
1735602600	0.01254108	-6.0E-6	-0.05	0.01245842	0.01283021	0.01234278
1735516200	0.01254751	-0.00015	-1.18	0.01269662	0.01273772	0.01242884
1735429800	0.01269786	0.00026117	2.10	0.01245218	0.01273496	0.01243108
1735343400	0.01243669	-1.7E-5	-0.14	0.01245842	0.01283021	0.01236118
1735257000	0.01245382	-0.000607	-4.65	0.01311322	0.01313016	0.01235194
1735170600	0.01306034	-6.0E-6	-0.05	0.01304051	0.01324218	0.01287367
1735084200	0.01306591	0.00029052	2.27	0.01277288	0.01321293	0.01256075
1734997800	0.01277539	0.00053408	4.36	0.01278197	0.01291392	0.01222677
1734911400	0.01224131	-0.000229	-1.84	0.01252559	0.01268765	0.01214628
1734825000	0.01247031	-0.000493	-3.80	0.01299163	0.01328889	0.01231544
1734738600	0.01296291	9.6E-5	0.75	0.01278197	0.01304979	0.01165204
1734652200	0.01286683	-0.000694	-5.12	0.01353446	0.0138981	0.01247491
1734565800	0.01356052	-0.00095	-6.55	0.01453977	0.01459658	0.01354912
1734479400	0.0145106	-0.000437	-2.92	0.01487012	0.01511348	0.01439858
1734393000	0.01494735	0.00016351	1.11	0.01164493	0.0153527	0.01135321
1734306600	0.01478384	0.00032676	2.26	0.01448131	0.01478384	0.0143442
1734220200	0.01445708	-0.000138	-0.95	0.01462452	0.01474682	0.01430733
1734133800	0.01459549	9.2E-5	0.63	0.01453711	0.01482401	0.0144211
1734047400	0.01450327	0.00016262	1.13	0.01433844	0.01490363	0.01421865
1733961000	0.01434065	0.00080376	5.94	0.01359927	0.01440184	0.01333231
1733874600	0.01353689	-0.00034	-2.45	0.01383201	0.01412123	0.01316016
1733788200	0.01387667	-0.001058	-7.08	0.01164493	0.01473758	0.01135321
1733701800	0.0149346	-5.4E-5	-0.36	0.01497327	0.0150088	0.01471693
1733615400	0.01498842	-3.4E-5	-0.23	0.01497514	0.01504852	0.0148834
1733529000	0.01502249	0.00084487	5.96	0.01417273	0.01530408	0.01416678
1733442600	0.01417762	-0.000162	-1.13	0.01433601	0.01478309	0.01398991
1733356200	0.01433979	0.00079366	5.86	0.0135413	0.01457242	0.0135413
1733269800	0.01354613	-6.6E-5	-0.48	0.01360275	0.01372718	0.01316599
1733183400	0.0136121	-0.000273	-1.97	0.01387424	0.01405907	0.01336638
1733097000	0.01388527	3.0E-5	0.22	0.01389507	0.01400416	0.01369965
1733010600	0.01385505	0.00040968	3.05	0.01341403	0.01396433	0.01337491
1732924200	0.01344537	5.3E-5	0.40	0.01339439	0.01364494	0.01324019
1732837800	0.01339282	-0.000317	-2.31	0.01365488	0.01368353	0.01322434
1732751400	0.01370968	0.00126973	10.21	0.01246886	0.01377647	0.01234772
1732665000	0.01243995	-0.00033	-2.58	0.01276465	0.01294675	0.01217111
1732578600	0.01277026	0.00019425	1.54	0.01164493	0.01323447	0.01135321
1732492200	0.01257601	-0.000143	-1.12	0.01277483	0.01291369	0.01231155
1732405800	0.0127188	0.000286	2.30	0.012457	0.01308805	0.01242775
1732319400	0.0124328	-0.000184	-1.46	0.01257702	0.01282588	0.01222953
1732233000	0.01261677	0.00110966	9.64	0.01150192	0.01265915	0.01135924
1732146600	0.01150711	-0.000137	-1.18	0.01164493	0.01182176	0.01135321
1732060200	0.01164396	-0.000391	-3.25	0.01202784	0.01202784	0.01150203
1731973800	0.01203528	0.00054679	4.76	0.0114923	0.01203528	0.01128148
1731887400	0.01148849	-0.000209	-1.79	0.01173099	0.01181552	0.01140557
1731801000	0.01169767	0.0001208	1.04	0.01154122	0.01203569	0.01149799
1731714600	0.01157687	0.00013969	1.22	0.0114923	0.01170975	0.01127912
1731628200	0.01143718	-0.000512	-4.28	0.01193684	0.01212661	0.01136077
1731541800	0.01194892	-0.000209	-1.72	0.01213697	0.01248056	0.01167328
1731455400	0.01215754	-0.000425	-3.38	0.0125505	0.01286518	0.0120315
1731369000	0.01258285	0.00066404	5.57	0.01190509	0.01265544	0.01166767
1731282600	0.01191881	0.00018352	1.56	0.01165769	0.01214093	0.01157249
1731196200	0.01173529	0.00066763	6.03	0.01107563	0.01180774	0.01107372
1731109800	0.01106766	0.00021841	2.01	0.01096362	0.01116382	0.01081166
1731023400	0.01084925	0.00066471	6.53	0.01014441	0.01091844	0.01011546
1730937000	0.01018454	0.00110644	12.19	0.00907514	0.01026229	0.00907159
1730850600	0.0090781	0.00013075	1.46	0.00900547	0.00926798	0.00890781
1730764200	0.00894735	-0.000243	-2.64	0.01004208	0.01011075	0.00883836
1730677800	0.00919011	-0.000112	-1.20	0.00932778	0.00932883	0.00901691
1730591400	0.00930186	-9.0E-5	-0.96	0.00940531	0.00943175	0.00926121
1730505000	0.00939155	-2.4E-5	-0.25	0.00943033	0.00966887	0.00924943
1730418600	0.00941597	-0.000533	-5.36	0.0099469	0.00997525	0.00937236
1730332200	0.00994869	9.4E-5	0.95	0.00985314	0.01016416	0.0097455
1730245800	0.0098546	0.0002605	2.72	0.0095913	0.01002529	0.00957806
1730159400	0.0095941	0.00022144	2.36	0.01004208	0.01011075	0.00930556
1730073000	0.00937266	9.9E-5	1.07	0.00926233	0.00943512	0.00921117
1729986600	0.00927347	0.0002465	2.73	0.00911408	0.0093534	0.00908337
1729900200	0.00902697	-0.000441	-4.66	0.00948377	0.0095668	0.00893972
1729813800	0.00946788	3.6E-5	0.38	0.00942248	0.00956411	0.00938358
1729727400	0.00943198	-0.000379	-3.86	0.00979894	0.00980818	0.00919688
1729641000	0.0098105	-0.000162	-1.62	0.00998565	0.00998565	0.0097495
1729554600	0.00997226	-0.000278	-2.71	0.01027774	0.01034065	0.00993856
1729468200	0.01025055	0.00034487	3.48	0.00991346	0.01029764	0.00986047
1729381800	0.00990568	2.3E-5	0.23	0.00987849	0.00995647	0.00984674