| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.598E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601722 | NEC/ETH | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | ETH | 1 | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | 0 | 17 時間s 前 |
| 0.078097 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742601722 | NEC/USDT | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | USDT | 2 | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | 0 | 17 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | NEC/ETH | https://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | ETH | 3 | https://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.04969584 | 0.00184978 | 3.72220290471 | 0.04814509 | 0.05373183 | 0 | CX |
| 4 | 0.06913953 | -0.01759391 | -25.4469621069 | 0.04606591 | 0.18786253 | 0 | CX |
| 12 | 0.08649937 | -0.03495375 | -40.4092538477 | 0.04606591 | 0.18786253 | 0 | CX |
| 26 | 0.06796004 | -0.01641442 | -24.1530464079 | 0.04606591 | 0.18786253 | 0 | CX |
| 52 | 0.09082296 | -0.03927734 | -43.2460470348 | 0.04606591 | 0.18786253 | 0 | CX |
| 156 | 0.07525184 | -0.02370622 | -31.502512098 | 0.02281202 | 0.24725206 | 0.13162759 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33431324 | 0.28998325 | CX |
Nectar is a deflationary governance and utility token serving the DeversiFi (formerly Ethfinex) exchange. Holders of NEC enjoy voting rights in necDAO, trading fee discounts on DeversiFi, and a host of ever-improving features designed to boost the utility, adoption and value of NEC, DeversiFi and th...
Nectar is a deflationary governance and utility token serving the DeversiFi (formerly Ethfinex) exchange. Holders of NEC enjoy voting rights in necDAO, trading fee discounts on DeversiFi, and a host of ever-improving features designed to boost the utility, adoption and value of NEC, DeversiFi and the wider ecosystem.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1742601000 | 0.05106862 | -0.000321 | -0.62 | 0.05157471 | 0.05182464 | 0.05036456 | 0 |
| 1742514600 | 0.05138999 | -0.002196 | -4.10 | 0.05346684 | 0.05367312 | 0.05075296 | 0 |
| 1742428200 | 0.05358582 | 0.00350184 | 6.99 | 0.05025571 | 0.05373183 | 0.05008944 | 0 |
| 1742341800 | 0.05008398 | -8.4E-5 | -0.17 | 0.05007203 | 0.05025051 | 0.04867872 | 0 |
| 1742255400 | 0.05016763 | 0.0011665 | 2.38 | 0.04987406 | 0.05074439 | 0.04814509 | 0 |
| 1742169000 | 0.04900113 | -0.001377 | -2.73 | 0.05031572 | 0.05042016 | 0.0483706 | 0 |
| 1742082600 | 0.05037859 | 0.00066924 | 1.35 | 0.04969584 | 0.05075063 | 0.04947994 | 0 |
| 1741996200 | 0.04970935 | 0.00128861 | 2.66 | 0.04841165 | 0.05052096 | 0.04838151 | 0 |
| 1741909800 | 0.04842074 | -0.001094 | -2.21 | 0.04960439 | 0.04973974 | 0.04738258 | 0 |
| 1741823400 | 0.04951476 | -0.000402 | -0.81 | 0.04987406 | 0.05074439 | 0.04764706 | 0 |
| 1741737000 | 0.04991719 | 0.00102881 | 2.10 | 0.04831578 | 0.05094807 | 0.04606591 | 0 |
| 1741650600 | 0.04888838 | -0.00331 | -6.34 | 0.06944479 | 0.0706539 | 0.04706017 | 0 |
| 1741564200 | 0.05219849 | -0.0048 | -8.42 | 0.05716119 | 0.05739371 | 0.0518449 | 0 |
| 1741477800 | 0.05699856 | 0.00147749 | 2.66 | 0.05551744 | 0.05795774 | 0.05471751 | 0 |
| 1741391400 | 0.05552107 | -0.001724 | -3.01 | 0.06944479 | 0.0706539 | 0.05493341 | 0 |
| 1741305000 | 0.05724511 | -0.001178 | -2.02 | 0.05822975 | 0.06026736 | 0.05663536 | 0 |
| 1741218600 | 0.05842278 | 0.0020306 | 3.60 | 0.05626488 | 0.0589468 | 0.05599131 | 0 |
| 1741132200 | 0.05639218 | 0.00041386 | 0.74 | 0.05568864 | 0.05766858 | 0.05227539 | 0 |
| 1741045800 | 0.05597832 | -0.009387 | -14.36 | 0.06944479 | 0.0706539 | 0.05451409 | 0 |
| 1740959400 | 0.0653649 | 0.00798911 | 13.92 | 0.05753504 | 0.06623652 | 0.05657638 | 0 |
| 1740873000 | 0.05737579 | -0.000667 | -1.15 | 0.05797333 | 0.05918815 | 0.05573801 | 0 |
| 1740786600 | 0.05804295 | -0.001775 | -2.97 | 0.05992157 | 0.05999327 | 0.05402177 | 0 |
| 1740700200 | 0.05981843 | -0.000698 | -1.15 | 0.06083294 | 0.06177004 | 0.05812115 | 0 |
| 1740613800 | 0.06051651 | -0.004376 | -6.74 | 0.06478918 | 0.06499312 | 0.05879897 | 0 |
| 1740527400 | 0.06489258 | -0.000474 | -0.73 | 0.06536593 | 0.06568627 | 0.06095687 | 0 |
| 1740441000 | 0.06536671 | -0.007872 | -10.75 | 0.06944479 | 0.18786253 | 0.06487076 | 0 |
| 1740354600 | 0.07323865 | 0.00137278 | 1.91 | 0.0718256 | 0.07377644 | 0.07135588 | 0 |
| 1740268200 | 0.07186587 | 0.00274089 | 3.97 | 0.06913953 | 0.0726141 | 0.0689904 | 0 |
| 1740181800 | 0.06912498 | -0.002116 | -2.97 | 0.07114648 | 0.0738323 | 0.06801979 | 0 |
| 1740095400 | 0.07124053 | 0.00070873 | 1.00 | 0.07056687 | 0.07190562 | 0.07038423 | 0 |
| 1740009000 | 0.0705318 | 0.00128887 | 1.86 | 0.06936556 | 0.07107166 | 0.06900963 | 0 |
| 1739922600 | 0.06924293 | -0.001957 | -2.75 | 0.07126807 | 0.07144915 | 0.06772804 | 0 |
| 1739836200 | 0.07119974 | 0.00208047 | 3.01 | 0.06944479 | 0.07397441 | 0.06924033 | 0 |
| 1739749800 | 0.06911927 | -0.00078 | -1.12 | 0.06998674 | 0.07080849 | 0.06901638 | 0 |
| 1739663400 | 0.0698997 | -0.000922 | -1.30 | 0.07082381 | 0.07116285 | 0.06955625 | 0 |
| 1739577000 | 0.07082173 | 0.0012873 | 1.85 | 0.06944479 | 0.07243717 | 0.06924033 | 0 |
| 1739490600 | 0.06953443 | -0.001524 | -2.14 | 0.07105867 | 0.07160062 | 0.06789795 | 0 |
| 1739404200 | 0.07105841 | 0.00339065 | 5.01 | 0.06776649 | 0.07251745 | 0.06649165 | 0 |
| 1739317800 | 0.06766776 | -0.00141 | -2.04 | 0.069225 | 0.07077237 | 0.06713569 | 0 |
| 1739231400 | 0.0690777 | 0.00073238 | 1.07 | 0.08666356 | 0.08727903 | 0.06833363 | 0 |
| 1739145000 | 0.06834532 | -0.000174 | -0.25 | 0.06836637 | 0.06967108 | 0.06595672 | 0 |
| 1739058600 | 0.06851887 | 0.00032423 | 0.48 | 0.06814787 | 0.06917304 | 0.06728638 | 0 |
| 1738972200 | 0.06819464 | -0.0014 | -2.01 | 0.07003584 | 0.07269853 | 0.06671819 | 0 |
| 1738885800 | 0.06959496 | -0.002811 | -3.88 | 0.07247926 | 0.0741903 | 0.06928632 | 0 |
| 1738799400 | 0.07240574 | 0.00171339 | 2.42 | 0.07088071 | 0.0733366 | 0.07050946 | 0 |
| 1738713000 | 0.07069235 | -0.004179 | -5.58 | 0.07491229 | 0.07509129 | 0.06850406 | 0 |
| 1738626600 | 0.0748715 | 0.00095607 | 1.29 | 0.08666356 | 0.08727903 | 0.06473462 | 0 |
| 1738540200 | 0.07391543 | -0.007322 | -9.01 | 0.08110904 | 0.08210901 | 0.07166089 | 0 |
| 1738453800 | 0.08123738 | -0.004188 | -4.90 | 0.08575426 | 0.0864565 | 0.08063282 | 0 |
| 1738367400 | 0.08542509 | 0.00092099 | 1.09 | 0.08450228 | 0.08928442 | 0.08351271 | 0 |
| 1738281000 | 0.0845041 | 0.00348963 | 4.31 | 0.08080195 | 0.08528948 | 0.08035354 | 0 |
| 1738194600 | 0.08101447 | 0.00122834 | 1.54 | 0.08029015 | 0.0822784 | 0.07953465 | 0 |
| 1738108200 | 0.07978613 | -0.002496 | -3.03 | 0.08313807 | 0.08368028 | 0.07902414 | 0 |
| 1738021800 | 0.08228229 | -0.001815 | -2.16 | 0.08666356 | 0.08727903 | 0.0788745 | 0 |
| 1737935400 | 0.084097 | -0.002235 | -2.59 | 0.08608784 | 0.08728214 | 0.084097 | 0 |
| 1737849000 | 0.08633205 | 0.00028655 | 0.33 | 0.08600341 | 0.08701429 | 0.08504812 | 0 |
| 1737762600 | 0.0860455 | -0.000482 | -0.56 | 0.08672357 | 0.08875417 | 0.0851349 | 0 |
| 1737676200 | 0.08652768 | 0.00223064 | 2.65 | 0.0842708 | 0.0869018 | 0.08291932 | 0 |
| 1737589800 | 0.08429704 | -0.002002 | -2.32 | 0.08658172 | 0.08742633 | 0.08393696 | 0 |
| 1737503400 | 0.0862988 | 0.00159647 | 1.88 | 0.08490134 | 0.08739204 | 0.08327837 | 0 |
| 1737417000 | 0.08470233 | 0.00094411 | 1.13 | 0.08666356 | 0.0890228 | 0.083938 | 0 |
| 1737330600 | 0.08375822 | -0.002257 | -2.62 | 0.08565917 | 0.08945381 | 0.08130077 | 0 |
| 1737244200 | 0.08601562 | -0.004399 | -4.87 | 0.09031843 | 0.09080139 | 0.08398138 | 0 |
| 1737157800 | 0.09041481 | 0.00463717 | 5.41 | 0.08590728 | 0.09159378 | 0.08590728 | 0 |
| 1737071400 | 0.08577764 | -0.003614 | -4.04 | 0.08950265 | 0.08975986 | 0.08487795 | 0 |
| 1736985000 | 0.0893912 | 0.00559401 | 6.68 | 0.08371353 | 0.09026413 | 0.08278163 | 0 |
| 1736898600 | 0.08379719 | 0.0024946 | 3.07 | 0.08143586 | 0.08448721 | 0.08125478 | 0 |
| 1736812200 | 0.08130259 | -0.003457 | -4.08 | 0.08666356 | 0.08727903 | 0.07655448 | 0 |
| 1736725800 | 0.08475975 | -0.000661 | -0.77 | 0.08527077 | 0.08564255 | 0.0838333 | 0 |
| 1736639400 | 0.08542068 | 0.00039438 | 0.46 | 0.08485457 | 0.08617358 | 0.08372626 | 0 |
| 1736553000 | 0.0850263 | 0.0015588 | 1.87 | 0.08666356 | 0.08727903 | 0.08313781 | 0 |
| 1736466600 | 0.0834675 | -0.003044 | -3.52 | 0.0863279 | 0.08715614 | 0.0823023 | 0 |
| 1736380200 | 0.08651132 | -0.001227 | -1.40 | 0.08783889 | 0.08865493 | 0.08347244 | 0 |
| 1736293800 | 0.08773783 | -0.008031 | -8.39 | 0.09584775 | 0.09614366 | 0.08724967 | 0 |
| 1736207400 | 0.09576929 | 0.00121223 | 1.28 | 0.08666356 | 0.09700256 | 0.08604212 | 0 |
| 1736121000 | 0.09455706 | -0.000459 | -0.48 | 0.09497066 | 0.09532399 | 0.09356151 | 0 |
| 1736034600 | 0.09501613 | 0.00135798 | 1.45 | 0.09370284 | 0.09533672 | 0.09287512 | 0 |
| 1735948200 | 0.09365815 | 0.00411601 | 4.60 | 0.0896762 | 0.09424063 | 0.0890054 | 0 |
| 1735861800 | 0.08954214 | 0.00248706 | 2.86 | 0.08666356 | 0.09068942 | 0.08604212 | 0 |
| 1735775400 | 0.08705508 | 0.0004666 | 0.54 | 0.08666356 | 0.08746556 | 0.08604212 | 0 |
| 1735689000 | 0.08658848 | -0.000528 | -0.61 | 0.08719199 | 0.08943043 | 0.08607901 | 0 |
| 1735602600 | 0.08711691 | -4.5E-5 | -0.05 | 0.08879028 | 0.08921791 | 0.08573945 | 0 |
| 1735516200 | 0.0871616 | -0.001044 | -1.18 | 0.08819742 | 0.08848294 | 0.08633725 | 0 |
| 1735429800 | 0.08820599 | 0.00181418 | 2.10 | 0.08649937 | 0.08846371 | 0.08635284 | 0 |
| 1735343400 | 0.08639181 | -0.000119 | -0.14 | 0.08654275 | 0.08912542 | 0.08586727 | 0 |
| 1735257000 | 0.0865108 | -0.004213 | -4.64 | 0.09109133 | 0.09120902 | 0.0858031 | 0 |
| 1735170600 | 0.09072397 | -3.9E-5 | -0.04 | 0.09058628 | 0.09198712 | 0.08942731 | 0 |
| 1735084200 | 0.09076268 | 0.00201812 | 2.27 | 0.08872715 | 0.09178396 | 0.08725357 | 0 |
| 1734997800 | 0.08874456 | 0.00370995 | 4.36 | 0.08879028 | 0.08970686 | 0.08493355 | 0 |
| 1734911400 | 0.08503461 | -0.001591 | -1.84 | 0.08700935 | 0.08813507 | 0.08437446 | 0 |
| 1734825000 | 0.08662537 | -0.003422 | -3.80 | 0.09024672 | 0.09231161 | 0.08554954 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
