DalecoinDALC

US$ 0.00000000

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 4744

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

06:59:28

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.017796

完全希薄化時価総額

US$ 0

開始日

2017/6/28

日数範囲 0.00000000-0.00000000

52 週間範囲 0.071286-0.191701

流通量"供給 948,558 / 1,000,000

94.86%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.85E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	DALC/BTC	https://mercatox.com/exchange/DALC/BTC	BTC	1	https://mercatox.com/exchange/DALC/BTC	0	1 月前
2.011E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	DALC/ETH	https://mercatox.com/exchange/DALC/ETH	ETH	2	https://mercatox.com/exchange/DALC/ETH	0	1 月前

Date	Price	安値	高値	平均出来高
1	0	0	0	0	CX
4	0	0	0	0	CX
12	0.12455302	0.12063977	0.19170095	0	CX
26	0.10529817	0.09189321	0.19170095	0	CX
52	0.0773921	0.07128571	0.19170095	0	CX
156	0.07960525	0.02869327	0.19170095	0	CX
260	0.0043463	0.00118434	0.19170095	8.32662888	CX

DaleCoin is a token based on the Ethereum blockchain to serve as a payment token for goods and services to whoever wishes to accept it.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736898600	0	0	0	0	0	0
1736812200	0	0	0	0	0	0
1736725800	0	0	0	0	0	0
1736639400	0	0	0	0	0	0
1736553000	0	0	0	0	0	0
1736466600	0	0	0	0	0	0
1736380200	0	0	0	0	0	0
1736293800	0	0	0	0	0	0
1736207400	0	0	0	0	0	0
1736121000	0	0	0	0	0	0
1736034600	0	0	0	0	0	0
1735948200	0	0	0	0	0	0
1735861800	0	0	0	0	0	0
1735775400	0	0	0	0	0	0
1735689000	0	0	0	0	0	0
1735602600	0	0	0	0	0	0
1735516200	0	0	0	0	0	0
1735429800	0	0	0	0	0	0
1735343400	0	0	0	0	0	0
1735257000	0	0	0	0	0	0
1735170600	0	0	0	0	0	0
1735084200	0	0	0	0	0	0
1734997800	0	0	0	0	0	0
1734911400	0	0	0	0	0	0
1734825000	0	0	0	0	0	0
1734738600	0	0	0	0	0	0
1734652200	0	0	0	0	0	0
1734565800	0	0	0	0	0	0
1734479400	0	0	0	0	0	0
1734393000	0	0	0	0	0	0
1734306600	0	0	0	0	0	0
1734220200	0	0	0	0	0	0
1734133800	0	0	0	0	0	0
1734047400	0	0	0	0	0	0
1733961000	0	0	0	0	0	0
1733874600	0	0	0	0	0	0
1733788200	0	-0.187002	-100.00	0.18481847	0.18589179	0.18309694
1733701800	0.18700177	0.00211723	1.15	0.18481847	0.18700177	0.18309694
1733615400	0.18488454	-9.7E-5	-0.05	0.18476266	0.18605438	0.18342422
1733529000	0.18498183	0.00572127	3.19	0.1789645	0.18875622	0.17849836
1733442600	0.17926056	-0.003819	-2.09	0.18248083	0.19170095	0.1730443
1733356200	0.18307949	0.00534779	3.01	0.1775454	0.1835927	0.17518069
1733269800	0.1777317	0.00074078	0.42	0.17734549	0.17801223	0.1734005
1733183400	0.17699092	-0.003122	-1.73	0.17993211	0.18155698	0.17476278
1733097000	0.18011255	0.0016334	0.92	0.17846918	0.18096648	0.17720876
1733010600	0.17847915	-0.001699	-0.94	0.18034739	0.18034739	0.17787685
1732924200	0.18017788	0.0032193	1.82	0.17696617	0.18256569	0.17657741
1732837800	0.17695858	-0.000694	-0.39	0.17778575	0.17882878	0.17520193
1732751400	0.17765294	0.00754493	4.44	0.16979675	0.18011598	0.16976695
1732665000	0.17010801	-0.001664	-0.97	0.17220828	0.17573606	0.16781769
1732578600	0.1717725	-0.00899	-4.97	0.18099998	0.18291405	0.17173094
1732492200	0.18076205	-6.1E-5	-0.03	0.18099998	0.18250242	0.17721569
1732405800	0.18082299	-0.002363	-1.29	0.18293758	0.18311399	0.17995036
1732319400	0.18318581	0.00086408	0.47	0.18224995	0.18454786	0.17988293
1732233000	0.18232173	0.00808074	4.64	0.17446828	0.18312226	0.17418525
1732146600	0.17424099	0.0035244	2.06	0.17083097	0.17564022	0.16955198
1732060200	0.17071659	0.00324808	1.94	0.16750956	0.1739892	0.16729644
1731973800	0.16746851	0.00130113	0.78	0.16832058	0.17138063	0.1655098
1731887400	0.16616738	-0.001156	-0.69	0.16757666	0.16906626	0.16422992
1731801000	0.16732339	-0.001262	-0.75	0.16832058	0.16971509	0.1668638
1731714600	0.16858532	0.00706077	4.37	0.16218258	0.16997417	0.16125735
1731628200	0.16152455	-0.005801	-3.47	0.16729533	0.16979438	0.16041455
1731541800	0.16732582	0.00457391	2.81	0.16314395	0.17287783	0.15969499
1731455400	0.16275191	-0.001374	-0.84	0.16368587	0.16646213	0.15777858
1731369000	0.16412567	0.01542158	10.37	0.14889885	0.1657769	0.14855366
1731282600	0.14870409	0.00660358	4.65	0.14203819	0.1506825	0.14167044
1731196200	0.14210051	0.00051117	0.36	0.14159576	0.14234027	0.14019522
1731109800	0.14158934	0.00085067	0.60	0.14050751	0.14298383	0.14001269
1731023400	0.14073867	0.00076952	0.55	0.13994034	0.14235154	0.13783789
1730937000	0.13996915	0.01142788	8.89	0.12863262	0.1414739	0.12856784
1730850600	0.12854127	0.00337188	2.69	0.12546485	0.13030808	0.12486156
1730764200	0.12516939	-0.002231	-1.75	0.12822202	0.12822202	0.12361892
1730677800	0.12739991	-0.000672	-0.52	0.12822202	0.12822202	0.12484817
1730591400	0.12807196	-0.00042	-0.33	0.12868041	0.12923841	0.12783135
1730505000	0.12849241	-0.001598	-1.23	0.12988439	0.13234485	0.12733797
1730418600	0.13009	-0.003851	-2.88	0.13377601	0.13440324	0.12885751
1730332200	0.13394061	-0.00041	-0.31	0.13452182	0.13487904	0.13217188
1730245800	0.13435045	0.00507092	3.92	0.12904336	0.13607456	0.12898638
1730159400	0.12927953	0.00357435	2.84	0.1261971	0.12986017	0.12439102
1730073000	0.12570518	0.00168115	1.36	0.12395	0.12620812	0.12368245
1729986600	0.12402403	0.00135634	1.11	0.12326698	0.12450524	0.12277327
1729900200	0.12266769	-0.003296	-2.62	0.1261971	0.12714733	0.12125836
1729813800	0.12596352	0.00262275	2.13	0.12328844	0.12717462	0.12306105
1729727400	0.12334077	-0.001245	-1.00	0.12455302	0.12456227	0.12063977
1729641000	0.1245858	-0.000267	-0.21	0.12457666	0.125312	0.12316907
1729554600	0.12485254	-0.002803	-2.20	0.12760202	0.12843001	0.12365028
1729468200	0.12765521	0.00121898	0.96	0.12650152	0.12821088	0.12596021
1729381800	0.12643623	-0.000158	-0.12	0.12665656	0.12694137	0.12586941
1729295400	0.12659444	0.00206552	1.66	0.11146975	0.12762154	0.11116553
1729209000	0.12452892	-0.000625	-0.50	0.11146975	0.12477188	0.11116553
1729122600	0.12515392	0.00160843	1.30	0.1238242	0.1264654	0.12355983
1729036200	0.12354549	0.00123458	1.01	0.12220528	0.12542243	0.11999603