DYX NetworkDYX

US$ 0.003849

0.000085

(

2.25%

)

公式リンク

ウェブサイト

情報

ランク 4769

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003849

取引所

要求

US$ 0.003903

最終取引時間

20:48:43

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003376

完全希薄化時価総額

US$ 269,420

開始日

日数範囲 0.003742-0.0039

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 70,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DYX/ETH	https://v2.info.uniswap.org/token/0x023ebb622f461a15a344edc45e6a5eabb5a68e03	ETH	1	https://v2.info.uniswap.org/token/0x023ebb622f461a15a344edc45e6a5eabb5a68e03	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00071317	0.00313569	439.683385448	0.00068626	0.00394829	0.20883461	CX

A description for DYX Network will be added in the next few days.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727394600	0.00376022	7.8E-5	2.12	0.00369311	0.00381095	0.00365998
1727308200	0.00368265	-0.000114	-3.00	0.00379104	0.00381043	0.00365969
1727221800	0.00379689	9.0E-6	0.24	0.00378688	0.0038193	0.00371186
1727135400	0.00378788	9.5E-5	2.57	0.0032822	0.00386177	0.00323753
1727049000	0.00369254	-5.3E-5	-1.42	0.00374067	0.00374888	0.00361555
1726962600	0.00374529	9.3E-5	2.55	0.00366004	0.00374843	0.00362048
1726876200	0.00365267	0.00012484	3.54	0.0035254	0.00367691	0.0034897
1726789800	0.00352783	0.00016049	4.77	0.00340644	0.00355929	0.00339859
1726703400	0.00336734	2.4E-5	0.72	0.00334617	0.0033748	0.00325981
1726617000	0.00334301	5.2E-5	1.58	0.0032822	0.00341898	0.00323753
1726530600	0.0032908	-2.4E-5	-0.72	0.00331917	0.00333683	0.00322643
1726444200	0.00331471	-0.000142	-4.11	0.00345749	0.00347372	0.00330217
1726357800	0.00345658	-3.6E-5	-1.03	0.00349191	0.00349191	0.00342188
1726271400	0.00349293	0.00011294	3.34	0.00337617	0.00352168	0.00334321
1726185000	0.00337999	2.9E-5	0.87	0.00334635	0.00341285	0.00331438
1726098600	0.00335104	-6.4E-5	-1.87	0.00341055	0.00341079	0.00326244
1726012200	0.00341554	3.7E-5	1.10	0.00336989	0.00342888	0.00332063
1725925800	0.00337823	8.7E-5	2.64	0.00359118	0.00359672	0.00325297
1725839400	0.00329103	4.6E-5	1.42	0.00324488	0.00332906	0.00320846
1725753000	0.00324548	6.7E-5	2.11	0.00318678	0.00330208	0.00317833
1725666600	0.00317814	-0.000209	-6.17	0.00338951	0.00344037	0.00308403
1725580200	0.00338701	-0.000109	-3.12	0.00350268	0.00352609	0.00336009
1725493800	0.00349614	-4.0E-6	-0.11	0.00345998	0.00355788	0.00330819
1725407400	0.00350055	-0.000127	-3.50	0.0036272	0.00364675	0.00348493
1725321000	0.00362772	0.00015191	4.37	0.00359118	0.00366261	0.00348119
1725234600	0.00347581	-0.000116	-3.23	0.00359118	0.00359672	0.00344133
1725148200	0.00359155	-2.2E-5	-0.61	0.00361099	0.00362047	0.00356507
1725061800	0.00361356	-5.9E-7	-0.02	0.00361177	0.00363048	0.00349084
1724975400	0.00361415	-8.0E-6	-0.22	0.00361476	0.00371187	0.00358652
1724889000	0.00362187	9.9E-5	2.81	0.00351589	0.00365267	0.00346117
1724802600	0.00352316	-0.000314	-8.18	0.00384118	0.00386092	0.00344435
1724716200	0.00383684	-8.9E-5	-2.27	0.00392502	0.00395114	0.00381528
1724629800	0.00392609	-2.2E-5	-0.56	0.00396168	0.00399215	0.00391333
1724543400	0.00394828	-5.0E-6	-0.13	0.00395738	0.00402859	0.0039132
1724457000	0.0039535	0.00020167	5.38	0.00375008	0.00399785	0.00375003
1724370600	0.00375183	-8.0E-6	-0.21	0.00381106	0.003822	0.00370165
1724284200	0.00375945	7.1E-5	1.92	0.00368662	0.00378004	0.00364035
1724197800	0.00368869	-7.9E-5	-2.10	0.00376893	0.0038528	0.00365622
1724111400	0.00376805	1.0E-5	0.27	0.00381106	0.003822	0.00367226
1724025000	0.00375809	2.1E-5	0.56	0.00373604	0.00383305	0.00371662
1723938600	0.00373749	2.6E-5	0.70	0.00370914	0.00375548	0.00370225
1723852200	0.00371115	2.9E-5	0.79	0.0036762	0.00375851	0.00365018
1723765800	0.00368222	-0.000126	-3.31	0.00381106	0.00382306	0.00361858
1723679400	0.0038086	-4.7E-5	-1.22	0.00386137	0.00395839	0.00377881
1723593000	0.0038559	-6.1E-5	-1.56	0.00389423	0.00390994	0.00373749
1723506600	0.00391711	0.00025893	7.08	0.00383962	0.00393117	0.00362296
1723420200	0.00365818	-6.9E-5	-1.85	0.00373184	0.00387238	0.0036363
1723333800	0.00372748	1.8E-5	0.49	0.00370884	0.00377713	0.00369416
1723247400	0.00370936	-0.000126	-3.29	0.00383962	0.00386587	0.00365974
1723161000	0.0038355	0.00047942	14.29	0.00334232	0.00388947	0.00332091
1723074600	0.00335608	-0.000153	-4.36	0.0035199	0.00364361	0.00331039
1722988200	0.0035094	2.5E-5	0.72	0.00346423	0.00364594	0.00346423
1722901800	0.00348478	-0.000381	-9.86	0.00415156	0.00418812	0.00312788
1722815400	0.00386531	-0.000292	-7.02	0.00415156	0.00418812	0.00379093
1722729000	0.00415729	-0.00011	-2.58	0.00426969	0.00431205	0.0040906
1722642600	0.00426701	-0.000313	-6.83	0.00457602	0.00459614	0.00424318
1722556200	0.0045799	-3.8E-5	-0.82	0.00462858	0.00463112	0.00440349
1722469800	0.00461817	-6.7E-5	-1.43	0.0046837	0.00478693	0.00459812
1722383400	0.00468502	-5.6E-5	-1.18	0.00474329	0.00481285	0.00462903
1722297000	0.00474063	6.0E-5	1.28	0.00477126	0.00485659	0.00444935
1722210600	0.00468064	2.5E-5	0.54	0.00464316	0.00469304	0.00457926
1722124200	0.00465587	-3.1E-5	-0.66	0.00467577	0.00475419	0.00458526
1722037800	0.00468663	0.00014703	3.24	0.00453836	0.00469783	0.00453739
1721951400	0.0045396	-0.00023	-4.82	0.00477126	0.00477745	0.0044254
1721865000	0.00476917	-0.000208	-4.18	0.00498106	0.00498732	0.00472913
1721778600	0.00497732	5.2E-5	1.06	0.00492217	0.00506264	0.00486653
1721692200	0.00492486	-0.000112	-2.22	0.00502943	0.00504451	0.00489732
1721605800	0.0050369	-4.4E-7	-0.01	0.00502943	0.00506929	0.00490431
1721519400	0.00503734	2.2E-5	0.44	0.00501363	0.00506164	0.00498077
1721433000	0.00501485	0.00010898	2.22	0.00488718	0.00506324	0.00483081
1721346600	0.00490587	5.5E-5	1.13	0.00484855	0.00498997	0.0048398
1721260200	0.00485074	-8.4E-5	-1.70	0.00493364	0.00502876	0.00483025
1721173800	0.0049343	-5.3E-5	-1.06	0.00498831	0.00500238	0.00479128
1721087400	0.00498689	0.00032748	7.03	0.00454561	0.00499384	0.0045255
1721001000	0.00465941	0.00011486	2.53	0.00454561	0.00467169	0.0045255
1720914600	0.00454455	6.6E-5	1.47	0.00447837	0.00457871	0.00445397
1720828200	0.00447828	4.6E-5	1.04	0.00442979	0.00451578	0.00435778
1720741800	0.00443245	-4.0E-6	-0.09	0.00442865	0.00459513	0.00437115
1720655400	0.00443637	4.6E-5	1.05	0.0043797	0.00450362	0.00433131
1720569000	0.00439047	7.9E-5	1.83	0.00431209	0.00444239	0.0042958
1720482600	0.00431163	0.00013132	3.14	0.00435665	0.00444308	0.00404991
1720396200	0.00418031	-0.000204	-4.65	0.00437866	0.00439351	0.00418031
1720309800	0.0043848	0.00012043	2.82	0.00426162	0.00440437	0.00423048
1720223400	0.00426437	-0.00013	-2.96	0.00435665	0.00444308	0.00404991
1720137000	0.00439406	-0.000318	-6.75	0.00471583	0.00473269	0.00437273
1720050600	0.00471162	-0.000174	-3.56	0.00488759	0.00489863	0.00464768
1719964200	0.00488565	-3.0E-5	-0.61	0.00491406	0.00494764	0.00485988
1719877800	0.00491613	4.0E-6	0.08	0.00479926	0.00501681	0.0047698
1719791400	0.00491249	9.1E-5	1.89	0.00482476	0.0049382	0.00479138
1719705000	0.00482171	-4.0E-6	-0.08	0.00482577	0.00486494	0.0048147
1719618600	0.00482583	-9.8E-5	-1.99	0.00493198	0.00497903	0.00480887
1719532200	0.00492369	0.00010924	2.27	0.00481705	0.00495984	0.00480917