DAppNode DAO TokenNODEE

US$ 0.000066

0.00000141

(

2.18%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2725

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

08:41:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00062

完全希薄化時価総額

US$ 6,585

開始日

2021/7/17

日数範囲 0.000064-0.000066

52 週間範囲 0.000023-0.532747

流通量"供給 16,760,363 / 100,000,000

16.76%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736899321	NODE/ETH	https://analytics.sushi.com/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0	ETH	1	https://analytics.sushi.com/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0	0	15 時間s 前
0.00012978	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	NODE/ETH	https://info.uniswap.org/#/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0	ETH	2	https://info.uniswap.org/#/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.762E-5	-1.77E-6	-2.61756876664	6.255E-5	0.43105388	0	CX
4	7.775E-5	-1.19E-5	-15.3054662379	6.071E-5	0.48456477	0	CX
12	5.24E-5	1.345E-5	25.6679389313	4.763E-5	0.5327469	0	CX
26	6.357E-5	2.28E-6	3.58659745163	4.313E-5	0.5327469	0	CX
52	7.42E-5	-8.35E-6	-11.2533692722	2.315E-5	0.5327469	0.07554325	CX
156	0.4938313	-0.49376545	-99.9866654868	2.315E-5	0.5327469	0.36864201	CX
260	0	0	0	0	2.19876208	0.83331523	CX

DAppNode is an OS and hardware to advance decentralization, taking complexity out of hosting nodes & DApps.

Blockchain Founders Capital welcomes Animoca Brands’ Visionary Leader Yat Siu as a Limited Partner

Munich, Germany, January 15th, 2025, ChainwireBlockchain Founders Capital (BFC), a German venture capital firm rapidly making waves in the...

Whale Casino Unveils Transformative Multiplayer Game, "Tribes"

Willemstad, Curaçao, January 15th, 2025, ChainwireWhale Casino has announced the launch of its latest innovation in the gaming sector...

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736898600	6.45E-5	-0.406073	-99.98	6.269E-5	6.504E-5	6.255E-5
1736812200	0.40613742	0.40607217	622,332.83	6.671E-5	0.42949912	6.623E-5
1736725800	6.525E-5	-5.0E-7	-0.76	6.564E-5	6.592E-5	6.453E-5
1736639400	6.575E-5	-0.424673	-99.98	6.532E-5	6.633E-5	6.445E-5
1736553000	0.42473879	0.42467454	660,972.05	6.671E-5	0.43105388	6.623E-5
1736466600	6.425E-5	-2.0E-6	-3.00	6.645E-5	6.709E-5	6.335E-5
1736380200	6.659E-5	-9.5E-7	-1.41	6.762E-5	6.824E-5	6.425E-5
1736293800	6.754E-5	-0.478337	-99.99	7.378E-5	7.401E-5	6.716E-5
1736207400	0.47840412	0.47833133	657,138.80	6.671E-5	0.48456477	6.623E-5
1736121000	7.279E-5	-3.5E-7	-0.48	7.311E-5	7.338E-5	7.202E-5
1736034600	7.314E-5	1.0E-6	1.39	7.213E-5	7.339E-5	7.149E-5
1735948200	7.21E-5	-0.447225	-99.98	6.903E-5	7.254E-5	6.851E-5
1735861800	0.44729715	0.44723014	667,408.06	6.671E-5	0.45302823	6.623E-5
1735775400	6.701E-5	3.6E-7	0.54	6.671E-5	6.733E-5	6.623E-5
1735689000	6.665E-5	-0.435116	-99.98	6.712E-5	6.884E-5	6.626E-5
1735602600	0.43518218	0.43511509	648,554.32	6.227E-5	0.44386706	6.071E-5
1735516200	6.709E-5	-8.1E-7	-1.19	6.789E-5	6.811E-5	6.646E-5
1735429800	6.79E-5	1.0E-6	1.50	6.658E-5	6.81E-5	6.647E-5
1735343400	6.65E-5	-9.0E-8	-0.14	6.662E-5	6.861E-5	6.61E-5
1735257000	6.659E-5	-3.0E-6	-4.30	7.012E-5	7.021E-5	6.605E-5
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5
1735084200	6.987E-5	-0.443243	-99.98	6.83E-5	7.065E-5	6.716E-5
1734997800	0.4433129	0.44324744	677,127.16	6.227E-5	0.44811995	6.071E-5
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5
1734825000	6.668E-5	-3.0E-6	-4.33	6.947E-5	7.106E-5	6.585E-5
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5
1734652200	6.88E-5	-4.0E-6	-5.52	7.237E-5	7.432E-5	6.671E-5
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5
1734479400	7.759E-5	-0.518604	-99.99	7.951E-5	8.082E-5	7.699E-5
1734393000	0.51868134	0.51860229	656,043.38	6.227E-5	0.5327469	6.071E-5
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5
1733874600	7.238E-5	-0.481456	-99.99	7.396E-5	7.551E-5	7.037E-5
1733788200	0.48152792	0.48144806	602,865.09	6.227E-5	0.51140198	6.071E-5
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5
1733615400	8.015E-5	-1.8E-7	-0.22	8.008E-5	8.047E-5	7.959E-5
1733529000	8.033E-5	5.0E-6	6.60	7.579E-5	8.184E-5	7.575E-5
1733442600	7.581E-5	-8.7E-7	-1.13	7.666E-5	7.905E-5	7.481E-5
1733356200	7.668E-5	4.0E-6	5.52	7.241E-5	7.792E-5	7.241E-5
1733269800	7.243E-5	-3.6E-7	-0.49	7.274E-5	7.34E-5	7.04E-5
1733183400	7.279E-5	-1.0E-6	-1.35	7.419E-5	7.518E-5	7.147E-5
1733097000	7.425E-5	1.6E-7	0.22	7.43E-5	7.488E-5	7.326E-5
1733010600	7.409E-5	2.0E-6	2.78	7.173E-5	7.467E-5	7.152E-5
1732924200	7.19E-5	2.9E-7	0.40	7.162E-5	7.296E-5	7.08E-5
1732837800	7.161E-5	-2.0E-6	-2.73	7.302E-5	7.317E-5	7.071E-5
1732751400	7.331E-5	7.0E-6	10.52	6.667E-5	7.367E-5	6.603E-5
1732665000	6.652E-5	-0.443069	-99.99	6.826E-5	6.923E-5	6.508E-5
1732578600	0.4431351	0.44306785	658,836.95	6.227E-5	0.4592434	6.071E-5
1732492200	6.725E-5	-7.6E-7	-1.12	6.831E-5	6.905E-5	6.583E-5
1732405800	6.801E-5	2.0E-6	3.01	6.661E-5	6.998E-5	6.645E-5
1732319400	6.648E-5	-9.8E-7	-1.45	6.725E-5	6.858E-5	6.539E-5
1732233000	6.746E-5	6.0E-6	9.75	6.15E-5	6.769E-5	6.074E-5
1732146600	6.153E-5	-7.3E-7	-1.17	6.227E-5	6.321E-5	6.071E-5
1732060200	6.226E-5	-0.417568	-99.98	6.432E-5	6.432E-5	6.15E-5
1731973800	0.41763074	0.41756931	679,748.18	6.781E-5	0.41763074	6.768E-5
1731887400	6.143E-5	-1.0E-6	-1.60	6.273E-5	6.318E-5	6.099E-5
1731801000	6.255E-5	6.5E-7	1.05	6.171E-5	6.436E-5	6.148E-5
1731714600	6.19E-5	7.4E-7	1.21	6.145E-5	6.261E-5	6.031E-5
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5
1731369000	6.728E-5	4.0E-6	6.28	6.366E-5	6.767E-5	6.239E-5
1731282600	6.373E-5	9.8E-7	1.56	6.234E-5	6.492E-5	6.188E-5
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	5.921E-5
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5
1731023400	5.801E-5	4.0E-6	7.34	5.424E-5	5.838E-5	5.409E-5
1730937000	5.446E-5	6.0E-6	12.36	4.853E-5	5.487E-5	4.851E-5
1730850600	4.854E-5	-0.310429	-99.98	4.815E-5	4.956E-5	4.763E-5
1730764200	0.31047788	0.31042874	631,723.12	6.781E-5	0.32186218	6.768E-5
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5
1730591400	4.974E-5	-4.8E-7	-0.96	5.029E-5	5.043E-5	4.952E-5
1730505000	5.022E-5	-1.3E-7	-0.26	5.042E-5	5.17E-5	4.946E-5
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5
1730332200	5.32E-5	5.1E-7	0.97	5.269E-5	5.435E-5	5.211E-5
1730245800	5.269E-5	-0.332868	-99.98	5.129E-5	5.361E-5	5.121E-5
1730159400	0.33292074	0.33287062	664,147.29	6.781E-5	0.33556695	6.768E-5
1730073000	5.012E-5	5.3E-7	1.07	4.953E-5	5.045E-5	4.925E-5
1729986600	4.959E-5	1.0E-6	2.07	4.873E-5	5.001E-5	4.857E-5
1729900200	4.827E-5	-2.0E-6	-3.95	5.071E-5	5.115E-5	4.78E-5
1729813800	5.063E-5	2.0E-7	0.40	5.038E-5	5.114E-5	5.017E-5
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5
1729641000	5.246E-5	-8.6E-7	-1.61	5.339E-5	5.339E-5	5.213E-5
1729554600	5.332E-5	-1.0E-6	-1.82	5.496E-5	5.529E-5	5.314E-5
1729468200	5.481E-5	2.0E-6	3.78	5.301E-5	5.506E-5	5.272E-5
1729381800	5.297E-5	-0.342888	-99.98	5.282E-5	5.324E-5	5.265E-5
1729295400	0.34294105	0.00515356	1.53	6.781E-5	0.34720822	6.768E-5
1729209000	0.33778749	0.33773529	647,002.47	6.781E-5	0.33920987	6.768E-5
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5
1729036200	5.195E-5	-0.341051	-99.98	5.258E-5	5.364E-5	5.093E-5