Crypto Kombat TokenKOMBAT

US$ 6.18

0.261053

(

4.41%

)

公式リンク

ウェブサイト

情報

ランク 2432

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

11:46:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 4,364.83

完全希薄化時価総額

US$ 129,693

開始日

2021/3/19

日数範囲 5.64-6.24

52 週間範囲 1.03-13.06

流通量"供給 10,107 / 21,000

48.13%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00318047	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	KOMBAT/ETH	https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa	ETH	1	https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa	0	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KOMBAT/ETH	https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa	ETH	2	https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.81740105	-0.6415326	-9.41022238966	5.76110335	8.45308497	0	CX
4	8.47452133	-2.29865288	-27.1242798323	1.1882183	9.05594305	0	CX
12	12.6454533	-6.46958485	-51.1613518038	1.08837892	12.85240648	0	CX
26	7.58542095	-1.4095525	-18.5823899463	1.08837892	13.05582935	0	CX
52	12.16059065	-5.9847222	-49.2140749759	1.03377456	13.05582935	0	CX
156	6.98604863	-0.81018018	-11.5971162371	0.6654779	110206.028787	0.19926822	CX
260	49.57316185	-43.3972934	-87.5419113498	0.6654779	110206.028787	1.65407846	CX

Crypto Kombat is an NFTs farming game where users can earn limited NFTs daily, collect, trade, gift, or exchange them, and challenge other players.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	5.98491303	-0.41	-6.34	8.29596975	8.45308497	5.76110335
1741564200	6.39013671	-0.59	-8.42	6.99767009	7.0261353	6.34685051
1741477800	6.97776035	0.18	2.66	6.79644175	7.0951833	6.69851508
1741391400	6.79688702	-0.21	-3.01	8.29596975	8.45308497	6.72494479
1741305000	7.00794301	-0.14	-2.02	7.12848282	7.37792708	6.93329738
1741218600	7.15211371	0.25	3.60	6.88794387	7.21626379	6.85445352
1741132200	6.90352818	0.05	0.74	6.81740105	7.05978467	6.3995509
1741045800	6.85286329	-1.15	-14.36	8.29596975	8.45308497	6.673612
1740959400	8.0019671	0.98	13.92	7.04343705	8.10867187	6.92607771
1740873000	7.02394077	-0.08	-1.15	7.09709158	7.24581036	6.82344394
1740786600	7.10561524	-0.22	-2.97	7.33559503	7.34437312	6.61334209
1740700200	7.32296856	-0.09	-1.15	7.44716591	7.56188547	7.11518846
1740613800	7.40842779	-0.54	-6.74	7.93148789	7.95645458	7.19816692
1740527400	7.94414616	-0.06	-0.73	8.00209432	8.04130951	7.46233676
1740441000	8.00218973	-0.96	-10.75	8.29596975	8.70170231	1.1882183
1740354600	8.96587214	0.17	1.91	8.79288638	9.03170787	8.73538348
1740268200	8.79781611	0.34	3.97	8.46405759	8.88941365	8.44580169
1740181800	8.46227652	-0.26	-2.97	8.70974889	9.03854588	8.32697933
1740095400	8.7212622	0.09	1.00	8.63879261	8.80268223	8.6164339
1740009000	8.63449897	0.16	1.86	8.49172768	8.70058914	8.44815524
1739922600	8.47671586	-0.24	-2.75	8.72463349	8.74680137	8.29126265
1739836200	8.71626886	0.25	3.01	8.29596975	9.05594305	8.19114146
1739749800	8.46157682	-0.1	-1.12	8.56777271	8.66837098	8.44898216
1739663400	8.55711814	-0.11	-1.30	8.67024746	8.71175259	8.51507233
1739577000	8.66999302	0.16	1.85	8.50142811	8.86775464	8.47639781
1739490600	8.51240073	-0.19	-2.14	8.69899891	8.76534351	8.31206293
1739404200	8.6989671	0.42	5.01	8.29596975	8.8775823	8.13990408
1739317800	8.28388396	-0.17	-2.04	8.47452133	8.66395013	8.21874794
1739231400	8.45648807	0.09	1.07	10.60934821	10.68469355	8.36539941
1739145000	8.36683062	-0.02	-0.25	8.3694068	8.52913	8.07441821
1739058600	8.38807616	0.04	0.48	8.34265905	8.46816039	8.23719466
1738972200	8.34838389	-0.17	-2.01	8.5737838	8.89975017	8.16763778
1738885800	8.51981123	-0.34	-3.88	8.87290701	9.08237276	8.48202724
1738799400	8.86390628	0.21	2.42	8.67721269	8.97786252	8.63176377
1738713000	8.65415428	-0.51	-5.58	9.17075802	9.19267146	8.38626329
1738626600	9.16576468	0.12	1.29	10.60934821	10.68469355	1.08837892
1738540200	9.04872339	-0.9	-9.01	9.92936373	10.05178002	8.7727222
1738453800	9.94507525	-0.51	-4.90	10.49803176	10.58399987	9.87106571
1738367400	10.45773521	0.11	1.09	10.34476491	10.93019403	10.22362081
1738281000	10.34498755	0.43	4.31	9.89177057	10.44113315	9.83687566
1738194600	9.91778681	0.15	1.54	9.82911531	10.07251668	9.73662724
1738108200	9.76741419	-0.31	-3.03	10.17775843	10.24413484	9.67413101
1738021800	10.07299375	-0.22	-2.16	10.60934821	10.68469355	1.45297152
1737935400	10.29514958	-0.27	-2.59	10.538869	10.6850752	10.29514958
1737849000	10.56876541	0.04	0.33	10.52853247	10.65228456	10.41158659
1737762600	10.53368483	-0.06	-0.56	10.6166951	10.86528063	10.42220936
1737676200	10.59271435	0.27	2.65	10.31642692	10.63851312	10.15097888
1737589800	10.3196392	-0.25	-2.32	10.59932973	10.70272681	10.27555789
1737503400	10.56469441	0.2	1.88	10.39361693	10.69852859	10.19493297
1737417000	10.36925453	0.12	1.13	10.60934821	10.89816669	10.2756851
1737330600	10.25367625	-0.28	-2.62	10.48639124	10.95093069	9.95283559
1737244200	10.53002729	-0.54	-4.87	11.05677673	11.11590167	10.28099649
1737157800	11.06857627	0.57	5.41	10.51676473	11.212906	10.51676473
1737071400	10.50089418	-0.44	-4.04	10.95690997	10.98839663	10.39075451
1736985000	10.94326576	0.68	6.68	10.24820584	11.05012955	10.13412238
1736898600	10.25844696	0.31	3.07	9.96937404	10.34292024	9.94720616
1736812200	9.95305823	-0.42	-4.08	10.60934821	10.68469355	9.37179553
1736725800	10.37628337	-0.08	-0.77	10.43884321	10.48435574	10.26286781
1736639400	10.45719453	0.05	0.46	10.38789209	10.54936455	10.24976427
1736553000	10.40891499	0.19	1.87	10.60934821	10.68469355	10.17772663
1736466600	10.21808679	-0.37	-3.52	10.56825654	10.66964992	10.07544271
1736380200	10.59071066	-0.15	-1.40	10.75323267	10.85313124	10.21869108
1736293800	10.74086065	-0.98	-8.39	11.73367616	11.76990171	10.68109961
1736207400	11.72407114	0.15	1.28	10.60934821	11.87504805	10.53327137
1736121000	11.57567041	-0.06	-0.48	11.62630349	11.66955789	11.4537948
1736034600	11.63186932	0.17	1.45	11.47109656	11.67111632	11.36976678
1735948200	11.46562615	0.5	4.60	10.97815551	11.53693229	10.89603578
1735861800	10.96174429	0.3	2.86	10.60934821	11.10219384	10.53327137
1735775400	10.65727789	0.06	0.54	10.60934821	10.70752932	10.53327137
1735689000	10.60015665	-0.06	-0.61	10.67403897	10.94806827	10.53778764
1735602600	10.66484741	-0.01	-0.05	10.59455903	10.91072955	10.49621889
1735516200	10.67031782	-0.13	-1.18	10.79712316	10.83207653	10.56940151
1735429800	10.79817272	0.22	2.10	10.58924764	10.82972298	10.57130979
1735343400	10.5760805	-0.01	-0.14	10.59455903	10.91072955	10.51186681
1735257000	10.59064705	-0.52	-4.64	11.15139571	11.16580324	10.50401105
1735170600	11.10642387	-0	-0.04	11.08956738	11.26105832	10.94768661
1735084200	11.11116277	0.25	2.27	10.86197294	11.23618704	10.68157669
1734997800	10.86410386	0.45	4.36	10.86970149	10.98190847	10.39756071
1734911400	10.40993274	-0.19	-1.84	10.65168027	10.78949003	10.329117
1734825000	10.60467292	-0.42	-3.80	11.04799863	11.30078239	10.47296966
1734738600	11.02357262	0.08	0.75	10.86970149	11.09745494	9.90881789
1734652200	10.94186635	-0.59	-5.12	11.50961205	11.81884915	10.6085849
1734565800	11.53177993	-0.81	-6.55	12.36452239	12.41283373	11.52207949
1734479400	12.33971472	-0.37	-2.92	12.6454533	12.85240648	12.24445964
1734393000	12.71113001	0.14	1.11	9.902775	13.05582935	9.65469834
1734306600	12.57207986	0.28	2.26	12.31481164	12.57207986	12.19821561
1734220200	12.29420219	-0.12	-0.95	12.43659184	12.54059321	12.16685618
1734133800	12.41191139	0.08	0.64	12.36226425	12.60623811	12.26360607
1734047400	12.333481	0.14	1.13	12.19331769	12.67395031	12.09144723
1733961000	12.19519416	0.68	5.94	11.56472959	12.24722665	11.33770765