Coinbase (Ondo Tokenized Stock) (COINON) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Coinbase (Ondo Tokenized Stock)COINON

US$ 168.69

-4.80

(

-2.77%

)

公式リンク

ウェブサイト

情報

ランク 1595

ethereum

カテゴリー:

入札

UST 168.09

取引所

GATEIO

要求

UST 168.69

最終取引時間

06:09:43

取引量 (24 時間)

$ 53,928

最終取引サイズ

0.016

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 168.69

完全希薄化時価総額

UST 7,974,745

開始日

日数範囲 168.04-171.49

52 週間範囲 134.58-217.54

流通量"供給 47,275 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1002.559	169.4	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 169,833.00	COINON/USDT	/crypto/Coinbase-Ondo-Tokenized-Stock-COINON	1	/crypto/Coinbase-Ondo-Tokenized-Stock-COINON	74.1910323306	1 時間前
LBank	348.762	169.485	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 59,109.00	COINON/USDT	/crypto/Coinbase-Ondo-Tokenized-Stock-COINON	2	/crypto/Coinbase-Ondo-Tokenized-Stock-COINON	25.8089676694	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	148.7	19.99	13.4431741762	142.85	174.39	1174.12685714	CX
4	157.4	11.29	7.17280813215	139.45	175.81	3341.74493964	CX
12	163.54	5.15	3.14907667849	139.45	217.54	39814.8585499	CX
26	165.91	2.78	1.67560725695	134.58	217.54	24940.5798289	CX
52	165.91	2.78	1.67560725695	134.58	217.54	24940.5798289	CX
156	165.91	2.78	1.67560725695	134.58	217.54	24940.5798289	CX
260	165.91	2.78	1.67560725695	134.58	217.54	24940.5798289	CX

COINon is the Ondo Tokenized version of Coinbase, giving tokenholders economic exposure similar to holding COIN and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a d... COINon is the Ondo Tokenized version of Coinbase, giving tokenholders economic exposure similar to holding COIN and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783295400	173.01	1.27	0.74	171.62	174.39	171.25	681
1783209000	171.74	3.74	2.23	167.47	171.95	167.3	731
1783122600	168	2.73	1.65	165.34	168.53	164.71	197
1783036200	165.27	5.38	3.36	158.85	172.96	158.42	2049
1782949800	159.89	14.34	9.85	145.96	164.46	144.41	2135
1782863400	145.55	-5.83	-3.85	151.38	151.38	142.85	1675
1782777000	151.38	2.3	1.54	148.7	152.1	145.55	748
1782690600	149.08	-0.74	-0.49	149.82	150.99	148.17	1587
1782604200	149.82	0.99	0.67	148.83	151.67	148.83	364
1782517800	148.83	5.35	3.73	143.48	150.05	139.45	2017
1782431400	143.48	-9.47	-6.19	152.95	155.06	141.75	1973
1782345000	152.95	-5.46	-3.45	158.41	160.66	148.82	1602
1782258600	158.41	-6.37	-3.87	164.46	164.71	156.46	2867
1782172200	164.78	0.39	0.24	164.16	175.81	163.4	1518
1782085800	164.39	-1.85	-1.11	166.99	167.65	164.39	1548
1781999400	166.24	0.76	0.46	164.32	167.01	163.96	1639
1781913000	165.48	1.93	1.18	163.3	165.49	162.18	288
1781826600	163.55	-2.96	-1.78	166.88	170.1	161.08	2252
1781740200	166.51	-2.55	-1.51	169.08	173.7	164.98	2085
1781653800	169.06	1.6	0.96	167.46	173.09	167.06	2693
1781567400	167.46	2.97	1.81	165.53	168.77	165.39	770
1781481000	164.49	2.58	1.59	162.8	164.87	160.81	1435
1781394600	161.91	2.29	1.43	159.62	161.91	159.27	145
1781308200	159.62	-0.99	-0.62	160.86	164.98	155.83	2322
1781221800	160.61	7.77	5.08	152.96	161.81	152.7	3026
1781135400	152.84	-1.3	-0.84	154	160.77	152.3	162
1781049000	154.14	-8.79	-5.39	162.37	163.86	150.43	22223
1780962600	162.93	6.85	4.39	157.4	163.7	154.57	32825
1780876200	156.08	5.85	3.89	149.95	156.21	149.95	41734
1780789800	150.23	-1.15	-0.76	151.3	152.21	149.27	38104
1780703400	151.38	-13.37	-8.12	164.18	164.75	148.01	31353
1780617000	164.75	2.01	1.24	162.86	166.67	157.8	31460
1780530600	162.74	-10.2	-5.90	173.42	175.79	162.62	87278
1780444200	172.94	-9.25	-5.08	181.42	181.56	172.61	163219
1780357800	182.19	-5.71	-3.04	188.3	190.29	178.88	175546
1780271400	187.9	-0.38	-0.20	187.66	188.63	187.16	160654
1780185000	188.28	1.04	0.56	187.9	188.92	186.82	186260
1780098600	187.24	5.96	3.29	182.51	191.68	180.01	159791
1780012200	181.28	7.63	4.39	173.93	182	169.73	151336
1779925800	173.65	-7.3	-4.03	180.28	181.75	173.65	115717
1779839400	180.95	-8.54	-4.51	189.84	189.96	180.12	116803
1779753000	189.49	2.51	1.34	186.81	190.18	186.62	165619
1779666600	186.98	0.11	0.06	186.3	187.15	185.92	152887
1779580200	186.87	2.24	1.21	185.76	186.88	184.84	144426
1779493800	184.63	-7.33	-3.82	193.35	195.94	184.5	1373
1779407400	191.96	0	0.00	191.96	193.61	191.96	94
1779321000	191.96	-1.86	-0.96	193.88	197.09	190.46	1548
1779234600	193.82	4.6	2.43	189.4	195.44	187.06	68554
1779148200	189.22	-3.37	-1.75	191.96	194.07	184.9	29268
1779061800	192.59	0	0.00	192.59	194.73	189.1	144
1778975400	192.59	-2.29	-1.18	194.47	194.88	189.09	254
1778889000	194.88	-6.77	-3.36	207.42	214.03	192.5	2346
1778802600	201.65	-0.52	-0.26	201.65	207.53	195.25	562
1778716200	202.17	-5.93	-2.85	207.62	211.83	198.39	1375
1778629800	208.1	-5.93	-2.77	214.17	217.54	200.73	2085
1778543400	214.03	7.97	3.87	206.06	217.07	196.93	92974
1778457000	206.06	4.24	2.10	201.82	206.64	200.46	119
1778370600	201.82	1.27	0.63	200.55	202.38	200.41	76
1778284200	200.55	16.68	9.07	185.2	202.13	182.98	7250
1778197800	183.87	-12.77	-6.49	195.48	198.01	181.81	107089
1778111400	196.64	-0.18	-0.09	196.82	203.73	193.7	1559
1778025000	196.82	-6.4	-3.15	203.03	212.58	194.3	1789
1777938600	203.22	8.98	4.62	194.24	206.82	193.6	108982
1777852200	194.24	0.23	0.12	194.73	194.76	193.29	153457
1777765800	194.01	1.55	0.81	193.28	195.24	192.56	125
1777679400	192.46	4.94	2.63	187.52	193.87	187.52	1580
1777593000	187.52	5.27	2.89	182.37	189.57	180.22	1509
1777506600	182.25	-9.52	-4.96	191.82	193.87	177.62	1383
1777420200	191.77	-4.26	-2.17	196.3	197.84	189.12	1777
1777333800	196.03	-3.75	-1.88	199.06	204.4	195.99	145139
1777247400	199.78	0.67	0.34	199.09	199.81	198.72	152517
1777161000	199.11	-0.57	-0.29	199.68	200.83	199.08	153487
1777074600	199.68	-0.44	-0.22	200.12	202.63	197.33	1079
1776988200	200.12	-4.44	-2.17	205	205.15	194.83	1661
1776901800	204.56	4.66	2.33	200.15	211.34	200.15	1159
1776815400	199.9	-10.36	-4.93	209.65	214.46	194.87	1997
1776729000	210.26	9.12	4.53	201.14	211.6	197.41	146255
1776642600	201.14	-1.76	-0.87	202.9	206.71	201.09	130949
1776556200	202.9	-2.75	-1.34	205.33	206.79	200.87	203
1776469800	205.65	7.15	3.60	198.41	215.61	195.59	1422
1776383400	198.5	1.77	0.90	197.18	200.41	188.66	1436
1776297000	196.73	11.7	6.32	185.51	197.33	182.17	1608
1776210600	185.03	8.28	4.68	177.23	187.12	175.88	1257
1776124200	176.75	13.21	8.08	163.54	177.43	162.4	1222
1776037800	163.54	-4.11	-2.45	168.82	168.85	162.44	407
1775951400	167.65	0.2	0.12	167.45	169.49	166.67	328
1775865000	167.45	-1.41	-0.84	168.92	171.26	163.34	826
1775778600	168.86	-5.8	-3.32	174	176.59	166.58	1764
1775692200	174.66	-9.06	-4.93	184.48	189.12	173.09	1701
1775605800	183.72	10.52	6.07	173.87	185.46	166.13	1304
1775519400	173.2	-2.36	-1.34	177.43	179.09	172.62	1751
1775433000	175.56	4.29	2.50	172.3	176.81	170.2	750
1775346600	171.27	-0.53	-0.31	171.8	173.01	171	245