Coca-Cola xStockKOX

US$ 80.76

-1.24

(

-1.51%

)

公式リンク

ウェブサイト

情報

ランク 4202

arbitrum-one

カテゴリー:

入札

US$ 80.75

取引所

KRAKEN

要求

US$ 81.18

最終取引時間

18:20:53

取引量 (24 時間)

$ 559

最終取引サイズ

0.15043

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 80.76

完全希薄化時価総額

US$ 105,562,955

開始日

日数範囲 80.11-82.00

52 週間範囲 67.30-87.49

流通量"供給 1,307,119 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	81.795	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	KOX/USDT	/crypto/Coca-Cola-xStock-KOX	1	/crypto/Coca-Cola-xStock-KOX	0	15 時間s 前
Kraken	0	80.28817	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	KOX/USD	/crypto/Coca-Cola-xStock-KOX	2	/crypto/Coca-Cola-xStock-KOX	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	81.88	-1.12	-1.36785539814	77.81	82	10.71171429	CX
4	80.61	0.15	0.186081131373	76.95	83.93	11.94027679	CX
12	76	4.76	6.26315789474	73.15	83.93	12.63474417	CX
26	69.87	10.89	15.58608845	67.3	87.49	22.8791139	CX
52	74.74	6.02	8.05458924271	67.3	87.49	23.49034483	CX
156	74.74	6.02	8.05458924271	67.3	87.49	23.49034483	CX
260	74.74	6.02	8.05458924271	67.3	87.49	23.49034483	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	82	2.29	2.87	79.71	82	79.71	16
1782172200	79.71	1.9	2.44	77.81	79.94	77.81	20
1782085800	77.81	0	0.00	77.81	77.81	77.81	0
1781999400	77.81	0	0.00	77.81	77.81	77.81	0
1781913000	77.81	0	0.00	77.81	77.81	77.81	0
1781826600	77.81	-2.53	-3.15	80.34	80.61	77.81	24
1781740200	80.34	-1.54	-1.88	81.88	81.88	79.13	13
1781653800	81.88	0.77	0.95	81.11	82.56	80.32	14
1781567400	81.11	-0.24	-0.30	81.35	82.06	81.06	16
1781481000	81.35	0	0.00	81.35	81.35	81.35	0
1781394600	81.35	0	0.00	81.35	81.35	81.35	0
1781308200	81.35	-1.37	-1.66	82.72	83.84	81.35	3
1781221800	82.72	-1	-1.19	83.72	83.93	82.72	16
1781135400	83.72	0.83	1.00	82.89	83.76	81.13	14
1781049000	82.89	1.77	2.18	81.12	83.07	79.28	26
1780962600	81.12	3.37	4.33	77.75	81.12	77.75	28
1780876200	77.75	0	0.00	77.75	77.75	77.75	0
1780789800	77.75	0	0.00	77.75	77.75	77.75	0
1780703400	77.75	0.41	0.53	77.34	80.03	77.08	19
1780617000	77.34	-2.65	-3.31	79.99	80.22	77.2	42
1780530600	79.99	1.4	1.78	78.59	80	76.95	20
1780444200	78.59	-0.14	-0.18	78.73	79.01	78.24	10
1780357800	78.73	-0.27	-0.34	79	79.36	78.73	6
1780271400	79	0	0.00	79	79	79	0
1780185000	79	0	0.00	79	79	79	0
1780098600	79	-1.55	-1.92	80.55	80.67	79	22
1780012200	80.55	-1.44	-1.76	81.99	81.99	80.53	13
1779925800	81.99	1.38	1.71	80.61	82.04	80.61	4
1779839400	80.61	-1.03	-1.26	81.64	81.67	80.43	16
1779753000	81.64	0	0.00	81.64	81.64	81.64	0
1779666600	81.64	0	0.00	81.64	81.64	81.64	0
1779580200	81.64	0	0.00	81.64	81.64	81.64	0
1779493800	81.64	0.14	0.17	81.44	81.64	80.95	8
1779407400	81.5	0	0.00	81.5	81.67	81.44	0
1779321000	81.5	1.9	2.39	79.6	82.41	79.6	12
1779234600	79.6	0	0.00	79.6	79.6	79.6	0
1779148200	79.6	-2.94	-3.56	82.54	82.54	79.6	17
1779061800	82.54	0	0.00	82.54	82.54	82.54	0
1778975400	82.54	0	0.00	82.54	82.54	82.54	0
1778889000	82.54	1.8	2.23	80.74	82.54	80.36	16
1778802600	80.74	0.36	0.45	80.38	80.84	79.92	21
1778716200	80.38	1.98	2.53	78.4	80.52	78.4	24
1778629800	78.4	-0.19	-0.24	78.59	80.22	78.4	12
1778543400	78.59	-0.05	-0.06	78.64	78.83	78.03	29
1778457000	78.64	0	0.00	78.64	78.64	78.64	0
1778370600	78.64	0	0.00	78.64	78.64	78.64	0
1778284200	78.64	0.29	0.37	78.71	78.71	78.34	14
1778197800	78.35	-1.14	-1.43	79.49	79.49	78.35	22
1778111400	79.49	0.85	1.08	78.18	79.49	77.9	21
1778025000	78.64	0.21	0.27	78.43	78.64	78.02	3
1777938600	78.43	-1.78	-2.22	80.21	80.21	77.88	15
1777852200	80.21	0	0.00	80.21	80.21	80.21	0
1777765800	80.21	0	0.00	80.21	80.21	80.21	0
1777679400	80.21	1.29	1.63	78.92	80.21	78.29	7
1777593000	78.92	0.03	0.04	78.89	79.4	78.26	24
1777506600	78.89	-0.82	-1.03	79.71	79.71	78.07	19
1777420200	79.71	4.52	6.01	75.19	80	75.19	72
1777333800	75.19	-1.31	-1.71	76.5	76.84	74	24
1777247400	76.5	0	0.00	76.5	76.5	76.5	0
1777161000	76.5	0	0.00	76.5	76.5	76.5	0
1777074600	76.5	0.05	0.07	76.45	76.71	76.01	7
1776988200	76.45	1.84	2.47	74.61	76.45	74	9
1776901800	74.61	-0.22	-0.29	74.83	75.16	74.57	55
1776815400	74.83	-0.81	-1.07	75.64	75.65	74.82	20
1776729000	75.64	2.49	3.40	73.15	78	73.15	25
1776642600	73.15	0	0.00	73.15	73.15	73.15	0
1776556200	73.15	0	0.00	73.15	73.15	73.15	0
1776469800	73.15	-4.79	-6.15	77.94	77.94	73.15	13
1776383400	77.94	2.47	3.27	75.47	77.94	75.21	18
1776297000	75.47	-0.42	-0.55	75.89	76.09	74.99	16
1776210600	75.89	-0.6	-0.78	76.54	78.68	75.89	19
1776124200	76.49	-1	-1.29	77.49	77.61	75.86	20
1776037800	77.49	0	0.00	77.49	77.49	77.49	0
1775951400	77.49	0	0.00	77.49	77.49	77.49	0
1775865000	77.49	-1.51	-1.91	79	79	77.49	50
1775778600	79	2.16	2.81	76.84	79	74.53	1
1775692200	76.84	3.5	4.77	73.34	76.84	73.34	39
1775605800	73.34	-1.13	-1.52	74.47	77.33	73.34	12
1775519400	74.47	-4.97	-6.26	79.44	79.54	74.47	10
1775433000	79.44	0	0.00	79.44	79.44	79.44	0
1775346600	79.44	0	0.00	79.44	79.44	79.44	0
1775260200	79.44	0	0.00	79.44	79.44	79.44	0
1775173800	79.44	3.44	4.53	76	79.98	75.87	5
1775087400	76	0	0.00	76	76.33	75.11	12
1775001000	76	-0.33	-0.43	76.33	76.87	75.59	18
1774914600	76.33	0.34	0.45	75.99	76.79	75.59	10
1774828200	75.99	0	0.00	75.99	75.99	75.99	0
1774741800	75.99	0	0.00	75.99	75.99	75.99	0
1774655400	75.99	1.11	1.48	74.88	76.07	73	4
1774569000	74.88	1.88	2.58	73	75.31	73	2
1774482600	73	-4.57	-5.89	77.57	77.57	73	14
1774396200	77.57	2.36	3.14	75.21	77.57	74.73	28