CirusCIRUS

US$ 0.049562

-0.002204

(

-4.26%

)

公式リンク

ウェブサイト

情報

ランク 571

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.048117

取引所

KUCN

要求

US$ 0.049824

最終取引時間

20:43:47

取引量 (24 時間)

$ 514,277

最終取引サイズ

2.66

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.041598

完全希薄化時価総額

US$ 12,390,420

開始日

2021/5/06

日数範囲 0.049193-0.051896

52 週間範囲 0.040696-0.077461

流通量"供給 184,506,179 / 250,000,000

73.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00342	Gate.io	3505515.88	/cdn/crypto/logos/exchanges/GATE.png	$ 12,917.16	1739908102	CIRUS/USDT	https://gate.io/trade/CIRUS_USDT	USDT	1	https://gate.io/trade/CIRUS_USDT	44.6894150106	14 分s 前
0.00346	Kucoin	2797027.1207	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,380.51	1739908114	CIRUS/USDT	https://trade.kucoin.com/CIRUS-USDT	USDT	2	https://trade.kucoin.com/CIRUS-USDT	35.657378278	14 分s 前
0.00344	LATOKEN	1541631.91	/cdn/crypto/logos/exchanges/LATK.png	$ 5,575.32	1739908378	CIRUS/USDT	https://exchange.latoken.com/exchange/CIRUS-USDT	USDT	3	https://exchange.latoken.com/exchange/CIRUS-USDT	19.6532067114	10 分s 前
1.887E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739836927	CIRUS/ETH	https://trade.kucoin.com/CIRUS-ETH	ETH	4	https://trade.kucoin.com/CIRUS-ETH	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05028005	-0.00071837	-1.42873764048	0.04829474	0.05372968	0	CX
4	0.06166621	-0.01210453	-19.6291129291	0.04701856	0.06484977	0	CX
12	0.06440349	-0.01484181	-23.0450399505	0.04701856	0.07746135	0	CX
26	0.04930013	0.00026155	0.530525984414	0.04069636	0.07746135	0	CX
52	0.05257974	-0.00301806	-5.73996752361	0.04069636	0.07746135	0	CX
156	0.15612553	-0.10656385	-68.2552366676	0.02821884	0.350817	45591.2639791	CX
260	0.37277175	-0.32321007	-86.7045504387	0.02821884	0.52705118	68409.4125449	CX

The Cirus Foundation is a multi-layered solution combining hardware, software and a tokenized ecosystem that enables people to earn in multiple value generating events, including staking, mining and data monetization. CIRUS will enable the user to unlock their largest digital asset - Data.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739836200	0.05171436	0.00151111	3.01	0.05043969	0.05372968	0.05029119
1739749800	0.05020325	-0.000567	-1.12	0.05083332	0.05143018	0.05012853
1739663400	0.05077011	-0.00067	-1.30	0.05144131	0.05168757	0.05052065
1739577000	0.0514398	0.000935	1.85	0.05043969	0.05261314	0.05029119
1739490600	0.0505048	-0.001107	-2.14	0.0516119	0.05200553	0.04931617
1739404200	0.05161171	0.00246272	5.01	0.04922069	0.05267145	0.04829474
1739317800	0.04914899	-0.001024	-2.04	0.05028005	0.05140395	0.04876253
1739231400	0.05017306	0.00053194	1.07	0.06294616	0.06339319	0.04963262
1739145000	0.04964112	-0.000126	-0.25	0.0496564	0.05060405	0.04790621
1739058600	0.04976717	0.0002355	0.48	0.0494977	0.05024231	0.04887197
1738972200	0.04953167	-0.001017	-2.01	0.05086899	0.05280297	0.04845929
1738885800	0.05054876	-0.002042	-3.88	0.05264371	0.05388649	0.05032459
1738799400	0.05259031	0.00124448	2.42	0.05148264	0.05326642	0.05121299
1738713000	0.05134583	-0.003035	-5.58	0.05441089	0.0545409	0.04975641
1738626600	0.05438126	0.00069442	1.29	0.06294616	0.06339319	0.04701856
1738540200	0.05368684	-0.005318	-9.01	0.05891176	0.05963806	0.0520493
1738453800	0.05900498	-0.003042	-4.90	0.06228571	0.06279577	0.05856587
1738367400	0.06204663	0.00066894	1.09	0.06137637	0.06484977	0.06065761
1738281000	0.06137769	0.00253462	4.31	0.05868871	0.06194813	0.05836302
1738194600	0.05884307	0.00089217	1.54	0.05831698	0.0597611	0.05776824
1738108200	0.0579509	-0.001813	-3.03	0.0603855	0.06077932	0.05739744
1738021800	0.05976393	-0.001318	-2.16	0.06294616	0.06339319	0.05728875
1737935400	0.061082	-0.001623	-2.59	0.062528	0.06339546	0.061082
1737849000	0.06270538	0.00020813	0.33	0.06246668	0.06320091	0.06177283
1737762600	0.06249725	-0.00035	-0.56	0.06298975	0.06446463	0.06183585
1737676200	0.06284747	0.00162017	2.65	0.06120824	0.0631192	0.06022662
1737589800	0.0612273	-0.001454	-2.32	0.06288672	0.06350019	0.06096576
1737503400	0.06268123	0.00115956	1.88	0.06166621	0.06347528	0.0604874
1737417000	0.06152167	0.00068574	1.13	0.06294616	0.06465975	0.06096651
1737330600	0.06083593	-0.00164	-2.63	0.06221665	0.0649728	0.05905102
1737244200	0.06247555	-0.003195	-4.87	0.0656008	0.06595159	0.06099802
1737157800	0.0656708	0.0033681	5.41	0.06239686	0.06652712	0.06239686
1737071400	0.0623027	-0.002625	-4.04	0.06500828	0.06519509	0.06164923
1736985000	0.06492732	0.00406308	6.68	0.06080348	0.06556136	0.06012661
1736898600	0.06086424	0.0018119	3.07	0.05914914	0.06136542	0.05901762
1736812200	0.05905234	-0.002511	-4.08	0.06294616	0.06339319	0.05560366
1736725800	0.06156337	-0.00048	-0.77	0.06193454	0.06220457	0.06089047
1736639400	0.06204342	0.00028644	0.46	0.06163225	0.06259028	0.06081272
1736553000	0.06175698	0.0011322	1.87	0.06294616	0.06339319	0.06038532
1736466600	0.06062478	-0.002211	-3.52	0.06270236	0.06330394	0.05977846
1736380200	0.06283559	-0.000891	-1.40	0.06379984	0.06439255	0.06062836
1736293800	0.06372644	-0.005833	-8.39	0.0696169	0.06983183	0.06337187
1736207400	0.06955991	0.00088047	1.28	0.06294616	0.07045567	0.06249479
1736121000	0.06867944	-0.000333	-0.48	0.06897985	0.06923648	0.06795634
1736034600	0.06901287	0.00098634	1.45	0.06805899	0.06924572	0.06745779
1735948200	0.06802653	0.00298957	4.60	0.06513433	0.0684496	0.06464711
1735861800	0.06503696	0.00180643	2.86	0.06294616	0.06587026	0.06249479
1735775400	0.06323053	0.0003389	0.54	0.06294616	0.06352868	0.06249479
1735689000	0.06289163	-0.000384	-0.61	0.06332998	0.06495582	0.06252159
1735602600	0.06327545	-3.2E-5	-0.05	0.058754	0.06453823	0.05728214
1735516200	0.0633079	-0.000759	-1.18	0.06406025	0.06426763	0.06270916
1735429800	0.06406648	0.0013177	2.10	0.06282691	0.06425367	0.06272048
1735343400	0.06274878	-8.6E-5	-0.14	0.06285842	0.06473428	0.0623678
1735257000	0.06283521	-0.00306	-4.64	0.06616218	0.06624766	0.06232119
1735170600	0.06589536	-2.8E-5	-0.04	0.06579534	0.06681282	0.06495355
1735084200	0.06592347	0.00146582	2.27	0.06444501	0.06666525	0.0633747
1734997800	0.06445765	0.00269464	4.36	0.058754	0.0651566	0.05728214
1734911400	0.06176301	-0.001155	-1.84	0.06319732	0.06401496	0.06128353
1734825000	0.06291842	-0.002485	-3.80	0.06554871	0.0670485	0.06213702
1734738600	0.06540379	0.00048477	0.75	0.06449086	0.06584214	0.05878986
1734652200	0.06491902	-0.0035	-5.12	0.06828751	0.07012224	0.06294163
1734565800	0.06841903	-0.004794	-6.55	0.07335976	0.0736464	0.06836148
1734479400	0.07321258	-0.002204	-2.92	0.07502655	0.07625442	0.07264742
1734393000	0.07541621	0.00082499	1.11	0.058754	0.07746135	0.05728214
1734306600	0.07459122	0.00164867	2.26	0.07306482	0.07459122	0.07237305
1734220200	0.07294255	-0.000698	-0.95	0.07378736	0.07440441	0.07218699
1734133800	0.07364092	0.00046533	0.64	0.07334636	0.07479388	0.07276102
1734047400	0.07317559	0.00082047	1.13	0.07234399	0.07519562	0.07173958
1733961000	0.07235512	0.00405535	5.94	0.06861452	0.07266384	0.06726758
1733874600	0.06829977	-0.001714	-2.45	0.0697888	0.07124802	0.066399
1733788200	0.07001411	-0.005338	-7.08	0.058754	0.0743578	0.05728214
1733701800	0.07535187	-0.000272	-0.36	0.07554698	0.07572625	0.07425363
1733615400	0.07562341	-0.000172	-0.23	0.07555642	0.07592665	0.07509354
1733529000	0.07579531	0.00426273	5.96	0.07150786	0.07721604	0.07147786
1733442600	0.07153258	-0.000818	-1.13	0.07233172	0.07458744	0.07058549
1733356200	0.07235078	0.0040044	5.86	0.06832204	0.0735245	0.06832204
1733269800	0.06834638	-0.000333	-0.48	0.06863207	0.06925988	0.06642843
1733183400	0.06867925	-0.001378	-1.97	0.07000185	0.0709344	0.06743949
1733097000	0.07005751	0.00015247	0.22	0.07010695	0.07065739	0.06912099
1733010600	0.06990504	0.00206702	3.05	0.06767989	0.07045642	0.06748251
1732924200	0.06783802	0.00026512	0.39	0.06758082	0.06884493	0.06680281
1732837800	0.0675729	-0.001599	-2.31	0.06889512	0.06903966	0.06672281
1732751400	0.06917157	0.00640637	10.21	0.06291107	0.06950858	0.06229987
1732665000	0.0627652	-0.001667	-2.59	0.06440349	0.06532227	0.06140882
1732578600	0.0644318	0.00098011	1.54	0.058754	0.06677394	0.05728214
1732492200	0.06345169	-0.00072	-1.12	0.06445482	0.06515546	0.06211739
1732405800	0.06417215	0.00144299	2.30	0.06285125	0.06603518	0.06270368
1732319400	0.06272916	-0.000928	-1.46	0.06345679	0.0647124	0.06170357
1732233000	0.06365737	0.00559873	9.64	0.05803242	0.06387117	0.05731253
1732146600	0.05805864	-0.00069	-1.17	0.058754	0.05964618	0.05728214
1732060200	0.0587491	-0.001974	-3.25	0.06068592	0.06068592	0.05803298
1731973800	0.06072347	0.0027588	4.76	0.06398062	0.06530737	0.05767464
1731887400	0.05796467	-0.001055	-1.79	0.0591882	0.05961467	0.05754632
1731801000	0.05902007	0.0006095	1.04	0.05823074	0.06072554	0.0580126