ChiaXCH

US$ 2.20

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 684

カテゴリー:

入札

US$ 2.21

取引所

CRYPTOCOM

要求

US$ 2.26

最終取引時間

20:56:02

取引量 (24 時間)

$ 1,100

最終取引サイズ

7.03

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.20

完全希薄化時価総額

US$ 76,693,192

開始日

日数範囲 2.20-2.20

52 週間範囲 0.00000000-0.00000000

流通量"供給 34,860,542 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
OKX	31836.30288	2.261	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 71,981.00	XCH/USDT	/crypto/Chia-XCH	1	/crypto/Chia-XCH	59.7257208699	20 時間s 前
Gate	11062.436	2.218	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 24,536.00	XCH/USDT	/crypto/Chia-XCH	2	/crypto/Chia-XCH	20.7534137104	20 時間s 前
KuCoin	9985.2963	2.258	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 22,546.00	XCH/USDT	/crypto/Chia-XCH	3	/crypto/Chia-XCH	18.7326720023	20 時間s 前
Crypto.com	419.94	2.26	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 949.00	XCH/USD	/crypto/Chia-XCH	4	/crypto/Chia-XCH	0.787818212329	20 時間s 前
OKX	0.2	2.2595	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	XCH/USD	/crypto/Chia-XCH	5	/crypto/Chia-XCH	0.000375205130414	20 時間s 前
OKX	0	1.9415	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	XCH/EUR	/crypto/Chia-XCH	6	/crypto/Chia-XCH	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Founded by Bram Cohen, the inventor of the BitTorrent network, Chia Network is building a better blockchain and smart transaction platform which is more decentralized, more efficient, and more secure. Chialisp is Chia’s new smart transaction programming language that is powerful, easy to audit, a... Founded by Bram Cohen, the inventor of the BitTorrent network, Chia Network is building a better blockchain and smart transaction platform which is more decentralized, more efficient, and more secure. Chialisp is Chia’s new smart transaction programming language that is powerful, easy to audit, and secure. The blockchain is powered by the first new Nakamoto style consensus algorithm since Bitcoin launched in 2008. Proofs of Space and Time replace energy intensive “proofs of work” by utilizing unused disk space. Chia Network supports the development and deployment of the Chia blockchain globally. Chia Network supports chia developers and supports the enterprise use of chia with software support and chia lending. Show More

5年前

スレッド全体を読む

返信

AMAZON _CHIACOIN _https://www.coindesk.com/amazon-chia-cloud-mining

👍️0

スレッド全体を読む

返信

BLULLISH

5年前

スレッド全体を読む

返信

CHIACOIN(XCH) CONSUMES LOWER ENERGY AND COULD OVER TAKE BITCOIN_https://amp.scmp.com/tech/big-tech/article/3130683/chinese-coin-miners-flock-new-cryptocurrency-chia-resulting-hard

👍️0

スレッド全体を読む

返信

BLULLISH

5年前

スレッド全体を読む

返信

CHIA COIN PRICE_https://www.livecoinwatch.com/price/Chia-XCH

👍️0

スレッド全体を読む

返信

BLULLISH

5年前

スレッド全体を読む

返信

CRYPTO COINS GOING UP BIG TODAY

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	2.2	-0.05	-2.22	2.25	2.35	2.2	499
1780444200	2.25	-0.22	-8.91	2.47	2.47	2.25	703
1780357800	2.47	0.1	4.22	2.37	2.47	2.36	330
1780271400	2.37	0	0.00	2.37	2.39	2.33	6
1780185000	2.37	-0.05	-2.07	2.42	2.42	2.36	40
1780098600	2.42	0.02	0.83	2.4	2.57	2.34	201
1780012200	2.4	-0.27	-10.11	2.67	2.67	2.39	219
1779925800	2.67	-0.01	-0.37	2.68	2.7	2.55	218
1779839400	2.68	-0.34	-11.26	3.02	3.04	2.68	687
1779753000	3.02	0.23	8.24	2.79	3.02	2.72	101
1779666600	2.79	-0.19	-6.38	2.98	2.99	2.79	75
1779580200	2.98	-0.02	-0.67	3	3.51	2.66	4128
1779493800	3	-0.44	-12.79	3.44	3.44	3	108
1779407400	3.44	-0.2	-5.49	3.64	3.68	3.33	92
1779321000	3.64	0.81	28.62	2.83	3.69	2.83	895
1779234600	2.83	0	0.00	2.83	2.83	2.83	0
1779148200	2.83	0.11	4.04	2.72	2.93	2.59	908
1779061800	2.72	0.07	2.64	2.65	2.72	2.56	360
1778975400	2.65	0.12	4.74	2.53	2.68	2.47	170
1778889000	2.53	0	0.00	2.53	2.53	2.53	0
1778802600	2.53	0.23	10.00	2.3	2.53	2.3	110
1778716200	2.3	0.09	4.07	2.21	2.31	2.21	115
1778629800	2.21	-0.22	-9.05	2.43	2.43	2.21	47
1778543400	2.43	0	0.00	2.43	2.45	2.38	600
1778457000	2.43	0.09	3.85	2.34	2.43	2.34	43
1778370600	2.34	-0.06	-2.50	2.4	2.4	2.33	341
1778284200	2.4	0.22	10.09	2.18	2.4	2.18	195
1778197800	2.18	0.05	2.35	2.13	2.31	2.13	440
1778111400	2.13	0	0.00	2.13	2.23	2.13	595
1778025000	2.13	0.01	0.47	2.12	2.13	2.03	380
1777938600	2.12	-0.02	-0.93	2.14	2.14	2.05	258
1777852200	2.14	-0.01	-0.47	2.15	2.31	2.01	948
1777765800	2.15	-0.02	-0.92	2.17	2.17	2.08	540
1777679400	2.17	-0.12	-5.24	2.29	2.29	2.17	307
1777593000	2.29	0.01	0.44	2.28	2.29	2.27	255
1777506600	2.28	0	0.00	2.28	2.28	2.28	0
1777420200	2.28	-0.04	-1.72	2.32	2.34	2.28	18
1777333800	2.32	0	0.00	2.32	2.32	2.32	0
1777247400	2.32	-0.02	-0.85	2.34	2.35	2.32	49
1777161000	2.34	-0.14	-5.65	2.48	2.48	2.34	37
1777074600	2.48	-0.18	-6.77	2.66	2.66	2.48	212
1776988200	2.66	-0.07	-2.56	2.73	2.75	2.66	394
1776901800	2.73	0.03	1.11	2.7	2.73	2.55	63
1776815400	2.7	0.17	6.72	2.53	2.74	2.47	2056
1776729000	2.53	0.03	1.20	2.5	2.54	2.44	2517
1776642600	2.5	0.05	2.04	2.45	2.65	2.41	2720
1776556200	2.45	0.12	5.15	2.33	2.45	2.29	1032
1776469800	2.33	0	0.00	2.33	2.35	2.33	57
1776383400	2.33	0.12	5.43	2.21	2.55	2.19	1604
1776297000	2.21	0.05	2.31	2.16	2.21	2.16	84
1776210600	2.16	-0.08	-3.57	2.24	2.24	2.16	177
1776124200	2.24	0	0.00	2.24	2.25	2.18	820
1776037800	2.24	-0.07	-3.03	2.31	2.32	2.24	802
1775951400	2.31	-0.01	-0.43	2.32	2.41	2.25	1819
1775865000	2.32	-0.07	-2.93	2.39	2.39	2.31	95
1775778600	2.39	0.06	2.58	2.33	2.39	2.26	315
1775692200	2.33	0	0.00	2.33	2.33	2.33	34
1775605800	2.33	0.02	0.87	2.31	2.36	2.28	110
1775519400	2.31	-0.07	-2.94	2.38	2.4	2.31	48
1775433000	2.38	0.04	1.71	2.34	2.53	2.29	696
1775346600	2.34	-0.04	-1.68	2.38	2.39	2.34	538
1775260200	2.38	-0.14	-5.56	2.52	2.52	2.38	81
1775173800	2.52	0	0.00	2.52	2.52	2.52	0
1775087400	2.52	-0.06	-2.33	2.58	2.58	2.52	46
1775001000	2.58	-0.07	-2.64	2.65	2.65	2.58	70
1774914600	2.65	0.03	1.15	2.62	2.67	2.6	240
1774828200	2.62	-0.1	-3.68	2.72	2.72	2.59	59
1774741800	2.72	0.08	3.03	2.64	2.75	2.56	104
1774655400	2.64	-0.2	-7.04	2.84	2.84	2.61	280
1774569000	2.84	0.07	2.53	2.77	2.9	2.77	164
1774482600	2.77	-0.05	-1.77	2.82	2.89	2.77	32
1774396200	2.82	0.07	2.55	2.75	3.06	2.75	182
1774309800	2.75	0.11	4.17	2.64	2.87	2.62	255
1774223400	2.64	-0.02	-0.75	2.66	2.76	2.63	36
1774137000	2.66	-0.15	-5.34	2.81	2.81	2.66	733
1774050600	2.81	0.06	2.18	2.75	2.98	2.73	92
1773964200	2.75	-0.24	-8.03	2.99	2.99	2.67	296
1773877800	2.99	-0.13	-4.17	3.12	3.12	2.94	145
1773791400	3.12	0.15	5.05	2.97	3.25	2.89	345
1773705000	2.97	0.23	8.39	2.74	2.97	2.74	247
1773618600	2.74	0	0.00	2.74	2.74	2.74	0
1773532200	2.74	0.08	3.01	2.66	2.74	2.66	4
1773445800	2.66	0.07	2.70	2.59	2.66	2.59	39
1773359400	2.59	0	0.00	2.59	2.65	2.59	13
1773273000	2.59	-0.01	-0.38	2.6	2.6	2.59	0
1773186600	2.6	0.05	1.96	2.55	2.6	2.55	39
1773100200	2.55	-0.03	-1.16	2.58	2.64	2.54	88
1773013800	2.58	-0.05	-1.90	2.63	2.63	2.49	253
1772927400	2.63	0	0.00	2.63	2.63	2.63	0
1772841000	2.63	-0.2	-7.07	2.83	2.83	2.59	691
1772754600	2.83	-0.08	-2.75	2.91	2.91	2.73	137
1772668200	2.91	0.23	8.58	2.68	3.22	2.68	484