Chevron xStockCVXX

US$ 175.57

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 3270

arbitrum-one

カテゴリー:

入札

US$ 173.97

取引所

KRAKEN

要求

US$ 174.97

最終取引時間

12:26:41

取引量 (24 時間)

$ 0

最終取引サイズ

0.26928

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 175.57

完全希薄化時価総額

US$ 98,357,246

開始日

日数範囲 175.57-175.57

52 週間範囲 145.92-219.59

流通量"供給 560,217 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	174.225685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	CVXX/USD	/crypto/Chevron-xStock-CVXX	1	/crypto/Chevron-xStock-CVXX	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	177.07	-1.5	-0.847122606879	170.22	179.57	77.91478571	CX
4	185.76	-10.19	-5.48557278208	170.22	218.2	39.84779964	CX
12	205.78	-30.21	-14.68072699	170.22	218.2	19.3319031	CX
26	150.5	25.07	16.657807309	149.69	219.59	19.62831549	CX
52	145.92	29.65	20.3193530702	145.92	219.59	18.98586148	CX
156	145.92	29.65	20.3193530702	145.92	219.59	18.98586148	CX
260	145.92	29.65	20.3193530702	145.92	219.59	18.98586148	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	175.57	0.66	0.38	174.91	175.57	174.91	1
1782172200	174.91	0.68	0.39	174.23	174.91	172.87	3
1782085800	174.23	0	0.00	174.23	174.23	174.23	0
1781999400	174.23	0	0.00	174.23	174.23	174.23	0
1781913000	174.23	0	0.00	174.23	174.23	174.23	0
1781826600	174.23	0.75	0.43	173.48	176.88	172	530
1781740200	173.48	-3.59	-2.03	177.07	179.57	170.22	9
1781653800	177.07	-5.11	-2.80	182.18	182.18	177.07	3
1781567400	182.18	-2.32	-1.26	184.5	184.5	182.18	11
1781481000	184.5	0	0.00	184.5	184.5	184.5	0
1781394600	184.5	0	0.00	184.5	184.5	184.5	0
1781308200	184.5	-2.12	-1.14	186.62	188.85	183.99	1
1781221800	186.62	-4.18	-2.19	190.8	190.8	186.62	15
1781135400	190.8	-0.2	-0.10	191	191.96	186.61	5
1781049000	191	-1.25	-0.65	192.25	192.25	179.29	5
1780962600	192.25	3.44	1.82	188.81	192.35	188.15	2
1780876200	188.81	0	0.00	188.81	188.81	188.81	0
1780789800	188.81	0	0.00	188.81	188.81	188.81	0
1780703400	188.81	-3.62	-1.88	192.43	192.53	187.47	43
1780617000	192.43	6.43	3.46	186	194.82	186	5
1780530600	186	-5.08	-2.66	191.08	192.98	182.11	1
1780444200	191.08	2.08	1.10	189	191.08	186.53	5
1780357800	189	6.65	3.65	182.35	218.2	182.24	449
1780271400	182.35	0	0.00	182.35	182.35	182.35	0
1780185000	182.35	0	0.00	182.35	182.35	182.35	0
1780098600	182.35	-1.14	-0.62	183.49	186.43	180.74	6
1780012200	183.49	-0.44	-0.24	183.93	185.79	183.49	12
1779925800	183.93	-1.83	-0.99	185.76	185.76	183.93	1
1779839400	185.76	-4.71	-2.47	190.47	190.47	185.76	1
1779753000	190.47	0	0.00	190.47	190.47	190.47	0
1779666600	190.47	0	0.00	190.47	190.47	190.47	0
1779580200	190.47	0	0.00	190.47	190.47	190.47	0
1779493800	190.47	-0.54	-0.28	191.01	191.69	190.47	21
1779407400	191.01	0	0.00	191.01	191.01	191.01	0
1779321000	191.01	-3.59	-1.84	194.6	197.89	187.47	5
1779234600	194.6	0	0.00	194.6	194.6	194.6	0
1779148200	194.6	5.01	2.64	189.59	196.5	189.59	21
1779061800	189.59	0	0.00	189.59	189.59	189.59	0
1778975400	189.59	0	0.00	189.59	189.59	189.59	0
1778889000	189.59	2.94	1.58	186.65	189.59	185.04	3
1778802600	186.65	0.7	0.38	185.95	186.65	184.12	4
1778716200	185.95	-3.34	-1.76	189.29	189.29	184.06	6
1778629800	189.29	4.44	2.40	184.85	189.29	184.74	3
1778543400	184.85	6.83	3.84	178.02	186.5	178.02	7
1778457000	178.02	0	0.00	178.02	178.02	178.02	0
1778370600	178.02	0	0.00	178.02	178.02	178.02	0
1778284200	178.02	-4.57	-2.50	182.59	182.59	178.02	8
1778197800	182.59	-1.32	-0.72	183.91	187.58	181.94	10
1778111400	183.91	-8.39	-4.36	192.3	192.3	182.98	25
1778025000	192.3	-0.18	-0.09	192.48	195.31	191.65	3
1777938600	192.48	-1.85	-0.95	194.33	194.41	188.68	17
1777852200	194.33	0	0.00	194.33	194.33	194.33	0
1777765800	194.33	0	0.00	194.33	194.33	194.33	0
1777679400	194.33	0.94	0.49	193.39	195.32	190.57	14
1777593000	193.39	0.94	0.49	192.45	193.89	190.04	6
1777506600	192.45	4.49	2.39	187.96	192.53	187.96	13
1777420200	187.96	3.76	2.04	184.2	189.77	184.2	5
1777333800	184.2	0.12	0.07	198.9	198.9	184.2	4
1777247400	184.08	0	0.00	184.08	184.08	184.08	0
1777161000	184.08	0	0.00	184.08	184.08	184.08	0
1777074600	184.08	-3.79	-2.02	187.87	188.09	184.08	3
1776988200	187.87	1.29	0.69	186.58	187.91	186.58	3
1776901800	186.58	0.94	0.51	185.64	187.32	184.61	3
1776815400	185.64	2.53	1.38	183.11	185.64	182.92	3
1776729000	183.11	-0.27	-0.15	183.38	187.82	183.11	7
1776642600	183.38	0	0.00	183.38	183.38	183.38	0
1776556200	183.38	0	0.00	183.38	183.38	183.38	0
1776469800	183.38	-4.37	-2.33	187.75	188.54	177.91	46
1776383400	187.75	1.39	0.75	186.36	187.81	181.49	5
1776297000	186.36	-5.43	-2.83	185.47	187.59	185.47	7
1776210600	191.79	0	0.00	191.79	191.79	185.37	21
1776124200	191.79	-3.08	-1.58	194.87	194.87	190.04	13
1776037800	194.87	0	0.00	194.87	194.87	194.87	0
1775951400	194.87	0	0.00	194.87	194.87	194.87	0
1775865000	194.87	11.1	6.04	189.96	194.87	186.75	12
1775778600	183.77	-15.67	-7.86	199.44	201.51	183.77	2
1775692200	199.44	-2.1	-1.04	201.54	201.54	185.88	83
1775605800	201.54	9.61	5.01	191.93	202.5	191.93	28
1775519400	191.93	-0.33	-0.17	192.26	204.86	186	4
1775433000	192.26	0	0.00	192.26	192.26	192.26	0
1775346600	192.26	0	0.00	192.26	192.26	192.26	0
1775260200	192.26	0	0.00	192.26	192.26	192.26	0
1775173800	192.26	-11.33	-5.57	203.59	203.59	185.03	41
1775087400	203.59	-2.19	-1.06	205.78	205.82	195.72	34
1775001000	205.78	-5.3	-2.51	211.47	212.91	202.72	81
1774914600	211.08	-6.53	-3.00	217.61	219.55	210.38	44
1774828200	217.61	0	0.00	217.61	217.61	217.61	0
1774741800	217.61	0	0.00	217.61	217.61	217.61	0
1774655400	217.61	2.64	1.23	214.97	219.59	205.67	33
1774569000	214.97	2.91	1.37	212.06	216.28	206.76	20
1774482600	212.06	-1.17	-0.55	212.87	212.87	204.93	3
1774396200	213.23	12.21	6.07	201.02	215.71	194.39	2