BottoBOTTO

US$ 0.75303

-0.041356

(

-5.21%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1381

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

19:53:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.8054

完全希薄化時価総額

US$ 75,303,043

開始日

2021/10/17

日数範囲 0.745511-0.799283

52 週間範囲 0.191226-3.21

流通量"供給 43,069,833 / 100,000,000

43.07%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1664	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737158537	BOTTO/USDT	https://www.lbank.info/exchange/botto/usdt	USDT	1	https://www.lbank.info/exchange/botto/usdt	0	9 時間s 前
0.00022869	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	BOTTO/ETH	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	ETH	2	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.74693584	0.00609459	0.81594558376	0.67387396	0.80625802	0	CX
4	0.79440045	-0.04137002	-5.20770349513	0.67387396	0.853869	0	CX
12	0.55729923	0.1957312	35.1213835339	0.5404402	0.93877245	0	CX
26	0.77539631	-0.02236588	-2.88444498788	0.49320886	0.93877245	0	CX
52	0.23682024	0.51621019	217.975537057	0.19122643	3.20924536	0.00210772	CX
156	0	0	0	0	3.20924536	0.00397745	CX
260	0	0	0	0	3.20924536	0.00397745	CX

Botto is a decentralized autonomous artist that creates works of art based on collective feedback from the community. Our participation is what completes Botto as an artist.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737157800	0.79588007	0.04081888	5.41	0.75620236	0.80625802	0.75620236
1737071400	0.75506119	-0.031808	-4.04	0.78785077	0.7901148	0.74714166
1736985000	0.78686969	0.04924153	6.68	0.73689177	0.79455367	0.72868866
1736898600	0.73762816	0.02195882	3.07	0.71684252	0.74370216	0.71524855
1736812200	0.71566934	-0.030432	-4.08	0.74693584	0.75683583	0.67387396
1736725800	0.74610112	-0.005818	-0.77	0.75059945	0.75387201	0.73794603
1736639400	0.75191899	0.00347151	0.46	0.74693584	0.75854643	0.73700383
1736553000	0.74844748	0.0137214	1.87	0.73682774	0.75957553	0.731824
1736466600	0.73472608	-0.026793	-3.52	0.75990485	0.76719549	0.72446933
1736380200	0.7615194	-0.010796	-1.40	0.77320546	0.78038861	0.73476953
1736293800	0.77231585	-0.070697	-8.39	0.84370373	0.8463085	0.76801877
1736207400	0.84301308	0.01067067	1.28	0.76285952	0.853869	0.75738926
1736121000	0.83234241	-0.004041	-0.48	0.83598315	0.83909333	0.82357901
1736034600	0.83638336	0.01195363	1.45	0.82482308	0.83920539	0.81753702
1735948200	0.82442973	0.03623135	4.60	0.78937842	0.82955696	0.78347364
1735861800	0.78819838	0.0218925	2.86	0.76285952	0.79829733	0.75738926
1735775400	0.76630588	0.00410727	0.54	0.76285952	0.76991918	0.75738926
1735689000	0.76219861	-0.004652	-0.61	0.76751108	0.78721501	0.757714
1735602600	0.76685016	-0.000393	-0.05	0.76179611	0.78453019	0.75472502
1735516200	0.76724351	-0.009193	-1.18	0.77636138	0.77887468	0.75998718
1735429800	0.77643685	0.01596942	2.10	0.7614142	0.77870545	0.76012439
1735343400	0.76046743	-0.001047	-0.14	0.76179611	0.78453019	0.75585017
1735257000	0.76151483	-0.037087	-4.64	0.80183516	0.80287113	0.75528531
1735170600	0.79860148	-0.000341	-0.04	0.79738943	0.80972039	0.78718757
1735084200	0.79894223	0.01776464	2.27	0.78102437	0.80793204	0.76805307
1734997800	0.78117759	0.03265693	4.36	0.76590339	0.78964827	0.74763106
1734911400	0.74852066	-0.014003	-1.84	0.76590339	0.77581252	0.74270965
1734825000	0.76252335	-0.030121	-3.80	0.79440045	0.81257673	0.7530533
1734738600	0.79264411	0.00587505	0.75	0.78158009	0.79795658	0.71248826
1734652200	0.78676906	-0.042417	-5.12	0.82759251	0.84982804	0.76280464
1734565800	0.82918648	-0.058094	-6.55	0.88906439	0.89253819	0.82848898
1734479400	0.8872806	-0.026706	-2.92	0.90926457	0.92414543	0.88043134
1734393000	0.91398702	0.00999832	1.11	0.876754	0.93877245	0.86942906
1734306600	0.9039887	0.01998065	2.26	0.88548996	0.9039887	0.87710619
1734220200	0.88400805	-0.008464	-0.95	0.8942465	0.90172467	0.8748513
1734133800	0.89247187	0.0056395	0.64	0.88890202	0.90644483	0.88180805
1734047400	0.88683237	0.00994344	1.13	0.876754	0.91131364	0.86942906
1733961000	0.87688893	0.04914777	5.94	0.83155571	0.8806303	0.81523182
1733874600	0.82774116	-0.020776	-2.45	0.84578709	0.86347169	0.80470522
1733788200	0.84851765	-0.06469	-7.08	0.87660536	0.90394296	0.81359211
1733701800	0.91320719	-0.003291	-0.36	0.91557184	0.9177444	0.89989743
1733615400	0.91649804	-0.002083	-0.23	0.91568619	0.92017309	0.91007642
1733529000	0.9185814	0.05166107	5.96	0.86662075	0.93579948	0.86625713
1733442600	0.86692033	-0.009916	-1.13	0.87660536	0.90394296	0.85544238
1733356200	0.87683633	0.0485303	5.86	0.82801102	0.89106085	0.82801102
1733269800	0.82830603	-0.004034	-0.48	0.83176839	0.83937691	0.80506198
1733183400	0.83234012	-0.016704	-1.97	0.848369	0.85967086	0.81731519
1733097000	0.84904364	0.00184782	0.22	0.8496428	0.85631369	0.83769375
1733010600	0.84719582	0.0250507	3.05	0.8202287	0.85387814	0.8178366
1732924200	0.82214512	0.0032131	0.39	0.81902807	0.83434802	0.80959919
1732837800	0.81893202	-0.019375	-2.31	0.83495633	0.8367081	0.80862954
1732751400	0.83830664	0.07764025	10.21	0.76243416	0.84239104	0.75502689
1732665000	0.76066639	-0.020198	-2.59	0.78052125	0.79165617	0.74422815
1732578600	0.78086429	0.01187816	1.54	0.71205375	0.80924929	0.69421593
1732492200	0.76898613	-0.008731	-1.12	0.78114329	0.78963455	0.75281546
1732405800	0.77771751	0.01748792	2.30	0.76170921	0.80029608	0.75992086
1732319400	0.76022959	-0.011249	-1.46	0.76904787	0.78426491	0.74780029
1732233000	0.77147885	0.06785232	9.64	0.70330865	0.77406991	0.69458412
1732146600	0.70362653	-0.008368	-1.18	0.71205375	0.72286622	0.69421593
1732060200	0.71199429	-0.023928	-3.25	0.73546704	0.73546704	0.70331551
1731973800	0.73592213	0.03343448	4.76	0.70272091	0.73592213	0.68982966
1731887400	0.70248765	-0.012791	-1.79	0.71731591	0.7224843	0.69741759
1731801000	0.71527828	0.00738669	1.04	0.70571218	0.73594728	0.70306852
1731714600	0.70789159	0.00854157	1.22	0.70272091	0.71601695	0.68968558
1731628200	0.69935002	-0.031292	-4.28	0.72990301	0.74150674	0.69467789
1731541800	0.73064168	-0.012756	-1.72	0.74214021	0.76314996	0.71378722
1731455400	0.743398	-0.026007	-3.38	0.76742646	0.78666844	0.73569115
1731369000	0.76940463	0.04060391	5.57	0.72796143	0.7738435	0.71344419
1731282600	0.72880072	0.01122182	1.56	0.71283359	0.74238262	0.70762403
1731196200	0.7175789	0.04082345	6.03	0.67724256	0.72200863	0.67712593
1731109800	0.67675545	0.01335549	2.01	0.6703933	0.68263507	0.66110162
1731023400	0.66339996	0.04064508	6.53	0.62030104	0.66763072	0.61853098
1730937000	0.62275488	0.06765565	12.19	0.55491857	0.62750935	0.55470131
1730850600	0.55509923	0.007995	1.46	0.55065807	0.56670982	0.54468698
1730764200	0.54710423	-0.014844	-2.64	0.57036658	0.57043061	0.5404402
1730677800	0.5619485	-0.006833	-1.20	0.57036658	0.57043061	0.55135786
1730591400	0.56878175	-0.005484	-0.95	0.57510732	0.57672416	0.56629589
1730505000	0.57426574	-0.001493	-0.26	0.57663726	0.5912231	0.56557552
1730418600	0.57575909	-0.032575	-5.35	0.60822392	0.60995739	0.57309256
1730332200	0.60833369	0.00575384	0.95	0.60249066	0.62150852	0.59590896
1730245800	0.60257985	0.01592826	2.72	0.58648007	0.61301726	0.58567051
1730159400	0.58665159	0.01354073	2.36	0.57990524	0.59131458	0.56280151
1730073000	0.57311086	0.00606486	1.07	0.5663645	0.57692998	0.56323602
1729986600	0.567046	0.01507296	2.73	0.55729923	0.5719331	0.55542168
1729900200	0.55197304	-0.02696	-4.66	0.57990524	0.58498215	0.5466377
1729813800	0.5789333	0.00219542	0.38	0.57615701	0.5848175	0.57377863
1729727400	0.57673788	-0.023146	-3.86	0.59917694	0.59974181	0.56236243
1729641000	0.59988359	-0.009891	-1.62	0.61059315	0.61059315	0.59615366
1729554600	0.60977444	-0.017017	-2.71	0.62845384	0.6323004	0.60771394
1729468200	0.62679126	0.0210875	3.48	0.60617943	0.62967047	0.60293889
1729381800	0.60570376	0.00139501	0.23	0.60404118	0.60880937	0.6020996
1729295400	0.60430875	0.00908128	1.53	0.56035682	0.61182807	0.55376368