Bonzo FinanceBONZO

US$ 0.01267

-0.00006

(

-0.47%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2847

hedera-hashgraph

カテゴリー:

入札

US$ 0.01261

取引所

KRAKEN

要求

US$ 0.01271

最終取引時間

15:50:37

取引量 (24 時間)

$ 186

最終取引サイズ

1,864.05

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01267

完全希薄化時価総額

US$ 5,068,000

開始日

日数範囲 0.01266-0.0129

52 週間範囲 0.01162-0.01966

流通量"供給 400,000,000 / 400,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	32092.00712	0.012715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 408.00	BONZO/USD	/crypto/Bonzo-Finance-BONZO	1	/crypto/Bonzo-Finance-BONZO	100	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01202	0.00065	5.40765391015	0.01162	0.01273	25861.11743	CX
4	0.01459	-0.00192	-13.1596984236	0.01162	0.01509	27150.8066932	CX
12	0.01799	-0.00532	-29.5719844358	0.01162	0.01966	24242.4594833	CX
26	0.01799	-0.00532	-29.5719844358	0.01162	0.01966	24242.4594833	CX
52	0.01799	-0.00532	-29.5719844358	0.01162	0.01966	24242.4594833	CX
156	0.01799	-0.00532	-29.5719844358	0.01162	0.01966	24242.4594833	CX
260	0.01799	-0.00532	-29.5719844358	0.01162	0.01966	24242.4594833	CX

Bonzo Finance is an open source, non-custodial protocol designed to facilitate the lending and borrowing of cryptocurrencies, with a focus on $HBAR, native $USDC, Hedera ecosystem assets, and wrapped (bridged) majors. Bonzo prioritizes censorship resistance, security, and self-custody, enabling user... Bonzo Finance is an open source, non-custodial protocol designed to facilitate the lending and borrowing of cryptocurrencies, with a focus on $HBAR, native $USDC, Hedera ecosystem assets, and wrapped (bridged) majors. Bonzo prioritizes censorship resistance, security, and self-custody, enabling users to transact without reliance on trusted intermediaries. Bonzo Finance utilizes Supra and Chainlink oracles that enable accurate and reliable price feeds for the lending and borrowing of assets, ensuring transparent and efficient operations. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783209000	0.01273	0.00045	3.66	0.01228	0.01273	0.01228	18868
1783122600	0.01228	0.00011	0.90	0.01217	0.01228	0.01208	6230
1783036200	0.01217	5.0E-5	0.41	0.01212	0.01258	0.01212	23258
1782949800	0.01212	0.00047	4.03	0.01165	0.0123	0.01162	65845
1782863400	0.01165	-0.00037	-3.08	0.01202	0.01202	0.01165	54152
1782777000	0.01202	7.0E-5	0.59	0.01195	0.01202	0.01195	164
1782690600	0.01195	-7.0E-5	-0.58	0.01202	0.01205	0.01195	12508
1782604200	0.01202	9.0E-5	0.75	0.01193	0.01205	0.01187	12252
1782517800	0.01193	-0.00025	-2.05	0.01218	0.0122	0.01193	46458
1782431400	0.01218	-0.00032	-2.56	0.0125	0.0125	0.012	26014
1782345000	0.0125	-0.0002	-1.57	0.0127	0.01276	0.01229	40217
1782258600	0.0127	-0.00026	-2.01	0.01296	0.01297	0.0127	59515
1782172200	0.01296	7.0E-5	0.54	0.0129	0.01323	0.01287	20313
1782085800	0.01289	-0.00036	-2.72	0.01325	0.01325	0.01289	6815
1781999400	0.01325	0.00012	0.91	0.01313	0.01326	0.01312	9120
1781913000	0.01313	2.0E-5	0.15	0.01311	0.01313	0.01303	10942
1781826600	0.01311	-0.0004	-2.96	0.01351	0.01357	0.01306	45796
1781740200	0.01351	-0.00026	-1.89	0.01377	0.01377	0.01342	52505
1781653800	0.01377	-0.00094	-6.39	0.01471	0.01509	0.01377	59790
1781567400	0.01471	0.0003	2.08	0.01441	0.01473	0.01441	1298
1781481000	0.01441	3.0E-5	0.21	0.01438	0.01446	0.0141	31591
1781394600	0.01438	-0.00013	-0.90	0.01451	0.01451	0.01437	5182
1781308200	0.01451	1.0E-5	0.07	0.0145	0.01465	0.01444	56783
1781221800	0.0145	0.00012	0.83	0.01438	0.0145	0.01432	13126
1781135400	0.01438	-0.00035	-2.38	0.01473	0.01473	0.01438	6064
1781049000	0.01473	-0.00028	-1.87	0.01501	0.01501	0.01465	28467
1780962600	0.01501	0.00014	0.94	0.01487	0.01501	0.01487	11767
1780876200	0.01487	0.00028	1.92	0.01459	0.01489	0.01459	35169
1780789800	0.01459	2.0E-5	0.14	0.01457	0.01478	0.01423	14607
1780703400	0.01457	-0.00104	-6.66	0.01561	0.01561	0.01435	48057
1780617000	0.01561	-0.00016	-1.01	0.01577	0.01591	0.01521	42412
1780530600	0.01577	-0.00021	-1.31	0.01598	0.01612	0.01577	22239
1780444200	0.01598	-0.00108	-6.33	0.01706	0.01706	0.01598	19851
1780357800	0.01706	-0.00051	-2.90	0.01757	0.01758	0.01706	12373
1780271400	0.01757	-4.0E-5	-0.23	0.01761	0.01784	0.01746	19762
1780185000	0.01761	-0.0006	-3.29	0.01821	0.01966	0.01761	53425
1780098600	0.01821	0.00123	7.24	0.01698	0.01821	0.01698	30707
1780012200	0.01698	0.00067	4.11	0.01631	0.01728	0.01572	35326
1779925800	0.01631	-0.00011	-0.67	0.01642	0.01647	0.01631	5101
1779839400	0.01642	-0.00079	-4.59	0.01721	0.01721	0.01642	8129
1779753000	0.01721	0.00012	0.70	0.01709	0.01721	0.01709	3644
1779666600	0.01709	-0.00015	-0.87	0.01724	0.01742	0.01709	6601
1779580200	0.01724	-2.0E-5	-0.12	0.01715	0.01724	0.01674	13795
1779493800	0.01726	-0.0002	-1.15	0.01746	0.01746	0.01726	13445
1779407400	0.01746	0	0.00	0.01746	0.01746	0.01746	0
1779321000	0.01746	-5.0E-5	-0.29	0.01751	0.01755	0.01746	4745
1779234600	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1779148200	0.01751	-0.00041	-2.29	0.01792	0.01792	0.01749	4303
1779061800	0.01792	0	0.00	0.01792	0.01792	0.01792	0
1778975400	0.01792	-0.00014	-0.78	0.01806	0.01806	0.01782	7256
1778889000	0.01806	-0.00051	-2.75	0.01857	0.01867	0.01806	10792
1778802600	0.01857	0.0005	2.77	0.01807	0.01881	0.01807	21510
1778716200	0.01807	-0.00055	-2.95	0.01862	0.01866	0.01807	5814
1778629800	0.01862	-0.00081	-4.17	0.01943	0.01943	0.01862	11994
1778543400	0.01943	0.00015	0.78	0.01928	0.01951	0.01914	15453
1778457000	0.01928	0.00073	3.94	0.01855	0.01959	0.01844	24375
1778370600	0.01855	0.00067	3.75	0.01788	0.01855	0.01788	13908