Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 158.635 | 222.41 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783832409 | USDT | $ 35,282.00 | BAON/USDT | /crypto/Boeing-Ondo-Tokenized-Stock-BAON | 1 | /crypto/Boeing-Ondo-Tokenized-Stock-BAON | 100 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 226.67 | -4.67 | -2.06026381965 | 221.4 | 235.99 | 689.91614286 | CX |
| 4 | 218.82 | 3.18 | 1.45324924596 | 214.54 | 235.99 | 880.28117857 | CX |
| 12 | 239.71 | -17.71 | -7.38809394685 | 208.26 | 243.66 | 43653.0902937 | CX |
| 26 | 239.71 | -17.71 | -7.38809394685 | 208.26 | 243.66 | 43653.0902937 | CX |
| 52 | 239.71 | -17.71 | -7.38809394685 | 208.26 | 243.66 | 43653.0902937 | CX |
| 156 | 239.71 | -17.71 | -7.38809394685 | 208.26 | 243.66 | 43653.0902937 | CX |
| 260 | 239.71 | -17.71 | -7.38809394685 | 208.26 | 243.66 | 43653.0902937 | CX |
BAONについて
BAon is the Ondo Tokenized version of Boeing, giving tokenholders economic exposure similar to holding BA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, fi...
BAon is the Ondo Tokenized version of Boeing, giving tokenholders economic exposure similar to holding BA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.
Show More
BAONUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783900200 | 222.65 | 0.72 | 0.32 | 222.1 | 223.16 | 221.86 | 736 |
| 1783813800 | 221.93 | -0.73 | -0.33 | 222.31 | 222.73 | 221.4 | 673 |
| 1783727400 | 222.66 | -1.6 | -0.71 | 224.2 | 235.99 | 221.66 | 636 |
| 1783641000 | 224.26 | -0.95 | -0.42 | 225.23 | 226.22 | 223.99 | 734 |
| 1783554600 | 225.21 | -5.43 | -2.35 | 230.63 | 231.48 | 224.13 | 767 |
| 1783468200 | 230.64 | -1.61 | -0.69 | 232.27 | 234.96 | 229.69 | 585 |
| 1783381800 | 232.25 | 6.4 | 2.83 | 226.67 | 233.25 | 225.78 | 695 |
| 1783295400 | 225.85 | -0.79 | -0.35 | 226 | 226.71 | 225.76 | 553 |
| 1783209000 | 226.64 | 0.51 | 0.23 | 226.67 | 226.74 | 225.8 | 618 |
| 1783122600 | 226.13 | -0.53 | -0.23 | 226.54 | 226.86 | 225.79 | 632 |
| 1783036200 | 226.66 | 9.16 | 4.21 | 218.15 | 226.81 | 217.26 | 630 |
| 1782949800 | 217.5 | 1.33 | 0.62 | 215.35 | 219.8 | 214.54 | 588 |
| 1782863400 | 216.17 | 0.03 | 0.01 | 215.98 | 218.07 | 215.38 | 516 |
| 1782777000 | 216.14 | -2.14 | -0.98 | 217.73 | 219.53 | 215.23 | 655 |
| 1782690600 | 218.28 | 0.67 | 0.31 | 218.26 | 218.38 | 217.39 | 1196 |
| 1782604200 | 217.61 | -0.21 | -0.10 | 217.58 | 218.4 | 217.42 | 1087 |
| 1782517800 | 217.82 | -0.96 | -0.44 | 219.42 | 221.8 | 217.25 | 795 |
| 1782431400 | 218.78 | -1.62 | -0.74 | 220.45 | 223.55 | 218.44 | 800 |
| 1782345000 | 220.4 | 1.72 | 0.79 | 218.55 | 221.69 | 217.36 | 1175 |
| 1782258600 | 218.68 | -3.24 | -1.46 | 219.94 | 222.09 | 217.41 | 1460 |
| 1782172200 | 221.92 | -0.38 | -0.17 | 221.88 | 222.86 | 221.29 | 1420 |
| 1782085800 | 222.3 | -1.49 | -0.67 | 223.38 | 225.28 | 221.54 | 1221 |
| 1781999400 | 223.79 | 0.41 | 0.18 | 224.05 | 224.44 | 223.16 | 1346 |
| 1781913000 | 223.38 | 0.27 | 0.12 | 224.14 | 224.39 | 223.11 | 1111 |
| 1781826600 | 223.11 | -3.2 | -1.41 | 227.34 | 230.08 | 221.14 | 1255 |
| 1781740200 | 226.31 | -1.16 | -0.51 | 225.46 | 230.18 | 225.46 | 885 |
| 1781653800 | 227.47 | 4.58 | 2.05 | 222.89 | 229.65 | 222.89 | 1167 |
| 1781567400 | 222.89 | 4.69 | 2.15 | 218.82 | 223.21 | 218.66 | 698 |
| 1781481000 | 218.2 | 0.03 | 0.01 | 217.38 | 218.76 | 215.28 | 1113 |
| 1781394600 | 218.17 | -0.86 | -0.39 | 218.65 | 219.73 | 216.91 | 1163 |
| 1781308200 | 219.03 | -0.95 | -0.43 | 219.77 | 223.06 | 217.03 | 1376 |
| 1781221800 | 219.98 | 11.29 | 5.41 | 209.89 | 220.96 | 208.26 | 772 |
| 1781135400 | 208.69 | -5.99 | -2.79 | 215.38 | 215.56 | 208.3 | 121 |
| 1781049000 | 214.68 | -0.91 | -0.42 | 215.53 | 218.36 | 213.41 | 18432 |
| 1780962600 | 215.59 | 2.05 | 0.96 | 213.08 | 216.69 | 212.66 | 34070 |
| 1780876200 | 213.54 | 0.78 | 0.37 | 213.51 | 213.84 | 212.66 | 51476 |
| 1780789800 | 212.76 | -0.72 | -0.34 | 213 | 213.66 | 212.51 | 40489 |
| 1780703400 | 213.48 | -5.17 | -2.36 | 218.44 | 219.22 | 212.84 | 36418 |
| 1780617000 | 218.65 | 7.59 | 3.60 | 210.83 | 220.34 | 210.45 | 30763 |
| 1780530600 | 211.06 | -6.61 | -3.04 | 218.52 | 219.03 | 210.55 | 76892 |
| 1780444200 | 217.67 | -5.99 | -2.68 | 223.64 | 225.63 | 216.39 | 167911 |
| 1780357800 | 223.66 | -7.11 | -3.08 | 229.95 | 231.14 | 223.58 | 193454 |
| 1780271400 | 230.77 | 0 | 0.00 | 230.77 | 230.84 | 229.66 | 193592 |
| 1780185000 | 230.77 | 0.28 | 0.12 | 230.77 | 231.23 | 229.82 | 222600 |
| 1780098600 | 230.49 | 1.43 | 0.62 | 228.82 | 231.3 | 226.23 | 190107 |
| 1780012200 | 229.06 | 4.07 | 1.81 | 224.96 | 229.45 | 223.9 | 172502 |
| 1779925800 | 224.99 | 5.4 | 2.46 | 218.81 | 226.21 | 218.81 | 115570 |
| 1779839400 | 219.59 | 1.31 | 0.60 | 220.13 | 221.75 | 218.63 | 138401 |
| 1779753000 | 218.28 | 0.41 | 0.19 | 218.37 | 218.38 | 217.55 | 166426 |
| 1779666600 | 217.87 | 0.03 | 0.01 | 218.38 | 218.54 | 217.55 | 141141 |
| 1779580200 | 217.84 | -1.2 | -0.55 | 218.98 | 219.4 | 217.6 | 165911 |
| 1779493800 | 219.04 | -1.99 | -0.90 | 221.96 | 221.96 | 217.39 | 90481 |
| 1779407400 | 221.03 | -0.71 | -0.32 | 221.37 | 221.97 | 221.03 | 16098 |
| 1779321000 | 221.74 | 5.93 | 2.75 | 216.26 | 221.97 | 213.6 | 66189 |
| 1779234600 | 215.81 | -3.84 | -1.75 | 220.45 | 221.55 | 215.81 | 69684 |
| 1779148200 | 219.65 | -9.44 | -4.12 | 223.8 | 223.8 | 217.6 | 29231 |
| 1779061800 | 229.09 | 0 | 0.00 | 223.86 | 229.09 | 223.3 | 85397 |
| 1778975400 | 229.09 | 0 | 0.00 | 229.09 | 229.09 | 229.09 | 0 |
| 1778889000 | 229.09 | -0.81 | -0.35 | 229.09 | 229.09 | 229.09 | 0 |
| 1778802600 | 229.9 | -10.95 | -4.55 | 240.85 | 243.66 | 229.08 | 62300 |
| 1778716200 | 240.85 | 4.97 | 2.11 | 235.92 | 241.29 | 235.26 | 37616 |
