ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Boba TokenBOBA
US$ 0.1449
-0.0022
(
-1.50%
)
情報
ランク ランク 324
システム Ethereum
トークン
採掘不可
入札
US$ 0.1441
取引所
GDAX
要求
US$ 0.1448
最終取引時間
01:11:43
取引量 (24 時間)
$ 508,421
最終取引サイズ
6.80
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.1449
完全希薄化時価総額
US$ 72,450,000
開始日
2021/11/18
日数範囲 0.1443-0.1471
52 週間範囲 0.1391-1.30
流通量"供給 436,780,936 / 500,000,000
87.36%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.14526DigiFinex101176.6347/cdn/crypto/logos/exchanges/DGFX.png$ 14,801.021740532440BOBA/USDThttps://www.digifinex.com/en-ww/trade/USDT/BOBAUSDT1https://www.digifinex.com/en-ww/trade/USDT/BOBA75.955426807最近
0.14494Gate.io14288.97/cdn/crypto/logos/exchanges/GATE.png$ 2,084.861740531577BOBA/USDThttps://gate.io/trade/BOBA_USDTUSDT2https://gate.io/trade/BOBA_USDT10.727030190315 分s 前
0.14538HTX8770.1857/cdn/crypto/logos/exchanges/HUOB.png$ 1,282.971740532467BOBA/USDThttps://www.huobi.com/en-us/exchange/boba_usdtUSDT3https://www.huobi.com/en-us/exchange/boba_usdt6.58396278939最近
0.1449Coinbase4817.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 700.521740532440BOBA/USDhttps://pro.coinbase.com/trade/BOBA-USDUSD4https://pro.coinbase.com/trade/BOBA-USD3.61659853313最近
0.14489Kucoin2580/cdn/crypto/logos/exchanges/KUCN.png$ 375.071740532138BOBA/USDThttps://trade.kucoin.com/BOBA-USDTUSDT5https://trade.kucoin.com/BOBA-USDT1.936860241926 分s 前
0.14534Crypto.com1382/cdn/crypto/logos/exchanges/CRTO.pngUS$ 200.921740532270BOBA/USDhttps://crypto.com/exchange/trade/BOBA_USDUSD6https://crypto.com/exchange/trade/BOBA_USD1.03749645517最近
5.89E-5Gate.io189.984/cdn/crypto/logos/exchanges/GATE.pngETH 0.0111351740531578BOBA/ETHhttps://gate.io/trade/BOBA_ETHETH7https://gate.io/trade/BOBA_ETH0.14262498302415 分s 前
0.141931LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740528138BOBA/USDThttps://exchange.latoken.com/exchange/BOBA-USDTUSDT8https://exchange.latoken.com/exchange/BOBA-USDT01 時間 前
0.117Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001740528138BOBA/USDThttps://pro.coinbase.com/trade/BOBA-USDTUSDT9https://pro.coinbase.com/trade/BOBA-USDT01 時間 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BOBA/USDThttps://poloniex.com/exchange#USDT_BOBAUSDT10https://poloniex.com/exchange#USDT_BOBA0-
0.1993LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740528139BOBA1/USDThttps://www.lbank.info/exchange/boba1/usdtUSDT11https://www.lbank.info/exchange/boba1/usdt01 時間 前
DatePrice前日比前日比 %安値高値平均出来高
10.1465-0.0016-1.092150170650.14010.19132472529.62857CX
40.1949-0.05-25.65418163160.13910.20722483128.47143CX
120.2874-0.1425-49.58246346560.13910.351971760.7619CX
260.21732-0.07242-33.32413031470.13910.361801045.40486CX
520.271-0.1261-46.53136531370.13911.31832972.78665CX
1560.2831-0.1382-48.81667255390.10171.631115678.04762CX
2600.2831-0.1382-48.81667255390.10171.631115678.04762CX

BOBAについて

Boba is an Ethereum L2 optimistic rollup that reduces gas fees, improves transaction throughput, and extends the capabilities of smart contracts through Hybrid Compute.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17405274000.14710.00110.750.14840.15120.1401791121
17404410000.146-0.0095-6.110.15540.16370.14552338679
17403546000.15550.00060.390.15470.16520.15321092639
17402682000.15490.00452.990.15090.15540.1508570356
17401818000.1504-0.0067-4.260.15820.16320.1488909588
17400954000.1571-0.0072-4.380.16440.19130.15447044376
17400090000.16430.018112.380.14650.17290.14614560944
17399226000.1462-0.0064-4.190.15260.153260.1437974114
17398362000.152600.000.15420.16330.15186505066
17397498000.1526-0.0171-10.080.16770.16930.15212179364
17396634000.16970.01519.770.15470.19960.154615512888
17395770000.15460.0053.340.150.15550.14711187706
17394906000.1496-0.0034-2.220.15240.15350.1471755509
17394042000.1530.006674.560.14560.1540.1431729978
17393178000.14633-0.00247-1.660.14970.15760.146331240564
17392314000.14880.00130.880.14770.15050.144621121415
17391450000.1475-0.0002-0.140.14780.15510.1441677839
17390586000.1477-0.0005-0.340.14810.15020.1452874585
17389722000.1482-0.0022-1.460.1510.15680.1439880352
17388858000.1504-0.003-1.960.15440.16170.14751004831
17387994000.1534-0.0054-3.400.16050.16530.15171342869
17387130000.1588-0.0089-5.310.16830.17390.15451796650
17386266000.1677-0.005-2.900.17230.17330.13916527325
17385402000.1727-0.0145-7.750.18610.190.16412575451
17384538000.1872-0.0079-4.050.19510.19970.18461092878
17383674000.19510.00281.460.19270.20720.18991270726
17382810000.19230.00311.640.18860.1970.18771455240
17381946000.1892-0.0058-2.970.19490.19770.18252514530
17381082000.195-0.0001-0.050.19550.220.19095967528
17380218000.19510.00623.280.18850.20590.17447085595
17379354000.1889-0.0002-0.110.18850.20590.18793456863
17378490000.1891-0.0014-0.730.19070.19180.1858743621
17377626000.19050.00160.850.18930.19630.18251711223
17376762000.188900.000.18910.19130.1821476195
17375898000.1889-0.0081-4.110.19720.19770.1873964618
17375034000.1970.00120.610.19570.198980.181211547255
17374170000.19580.01015.440.2320.23250.18061571212
17373306000.1857-0.0187-9.150.20410.20990.18341216738
17372442000.2044-0.0256-11.130.2320.23250.2021544623
17371578000.230.035518.250.19490.230.19492637427
17370714000.1945-0.0022-1.120.19710.19740.1929539608
17369850000.19670.00753.960.18920.1970.1881728877
17368986000.18920.002061.100.18710.1930.1863840355
17368122000.18714-0.00416-2.170.19150.19260.1764968563
17367258000.19130.00211.110.18920.19260.1888290480
17366394000.1892-0.003-1.560.19220.19240.1881377244
17365530000.19220.00110.580.19160.19690.188397326
17364666000.1911-0.0023-1.190.19250.19520.1877594161
17363802000.1934-0.0058-2.910.1990.20040.1889795028
17362938000.1992-0.0176-8.120.2190.21950.19491457766
17362074000.21680.00622.940.20990.2210.20911449113
17361210000.2106-0.0046-2.140.21390.21480.2089652596
17360346000.2152-0.0029-1.330.21780.21780.20881390782
17359482000.21810.0062.830.21210.22270.2091863049
17358618000.21210.0073.410.207420.21380.2051889560
17357754000.20510.00010.050.20340.20870.2023374009
17356890000.205-0.0011-0.530.20610.22380.20211122601
17356026000.2061-0.0099-4.580.21570.217150.2033842523
17355162000.216-0.0065-2.920.22180.22220.20781359686
17354298000.22250.00251.140.22110.23870.2195583956
17353434000.220.00924.360.21070.23310.20931256999
17352570000.2108-0.0028-1.310.2140.2140.2990218
17351706000.2136-0.0055-2.510.21910.21970.2122339939
17350842000.21910.00914.330.21010.220840.2082393383
17349978000.210.01467.470.19520.2120.1942896865
17349114000.1954-0.0085-4.170.20420.20760.1951070067
17348250000.2039-0.0132-6.080.21770.22310.2032867872
17347386000.21710.00160.740.21560.2180.18951550983
17346522000.2155-0.0184-7.870.23260.23380.21061786788
17345658000.2339-0.0202-7.950.25370.25710.22971905734
17344794000.2541-0.0173-6.370.26950.270290.25351280208
17343930000.27140.00451.690.268640.28780.26111959566
17343066000.26690.00552.100.26150.27190.2561829728
17342202000.2614-0.0023-0.870.26360.28180.25711593621
17341338000.2637-0.0019-0.720.26790.27220.25912285516
17340474000.2656-0.0036-1.340.26960.28630.26052239788
17339610000.26920.01485.820.2510.27360.24451859306
17338746000.2544-0.0088-3.340.26440.27140.23213036581
17337882000.2632-0.0394-13.020.30340.30350.254303092
17337018000.3026-0.0052-1.690.30640.30860.29341856777
17336154000.3078-0.0217-6.590.3280.33020.30253215889
17335290000.32950.02397.820.30470.34270.30463295098
17334426000.3056-0.0127-3.990.32210.350.30143520347
17333562000.31830.034612.200.28740.34730.28577325735
17332698000.28370.02077.870.26330.30010.25386802988
17331834000.263-0.003-1.130.26580.27010.24593826075
17330970000.2660.00421.600.26030.27290.25113565108
17330106000.26180.00853.360.25450.27850.24474164073
17329242000.2533-0.0071-2.730.26010.26240.24013399518
17328378000.2604-0.0059-2.220.26580.26650.25072926333
17327514000.26630.00913.540.25760.2760.24087371943
17326650000.2572-0.0227-8.110.27110.360.256126286794

最近閲覧した銘柄

Delayed Upgrade Clock