BitlayerBTR

US$ 0.0185

-0.00074

(

-3.85%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1863

bitlayer

カテゴリー:

入札

US$ 0.01943

取引所

KRAKEN

要求

US$ 0.01827

最終取引時間

17:40:25

取引量 (24 時間)

$ 2,251

最終取引サイズ

10,772.21

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0185

完全希薄化時価総額

US$ 18,500,000

開始日

日数範囲 0.0185-0.02033

52 週間範囲 0.00000000-0.23749

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	4990561.28091	29.82	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 148,818,537.00	BTR/KRW	/crypto/Bitlayer-BTR	1	/crypto/Bitlayer-BTR	56.8446502669	14 時間s 前
Gate	3600930	0.02005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 72,198.00	BTR/USDT	/crypto/Bitlayer-BTR	2	/crypto/Bitlayer-BTR	41.0161492793	14 時間s 前
KuCoin	178733.2	0.0201	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 3,592.00	BTR/USDT	/crypto/Bitlayer-BTR	3	/crypto/Bitlayer-BTR	2.03584840926	14 時間s 前
Kraken	9073.58405	0.02013	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 182.00	BTR/USD	/crypto/Bitlayer-BTR	4	/crypto/Bitlayer-BTR	0.103352044581	14 時間s 前
Kraken	0	0.01722	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	BTR/EUR	/crypto/Bitlayer-BTR	5	/crypto/Bitlayer-BTR	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01989	-0.00139	-6.9884364002	0.01789	0.0287	290093.636851	CX
4	0.0234	-0.0049	-20.9401709402	0.01789	0.0287	291402.016497	CX
12	0.02751	-0.00901	-32.7517266449	0.01789	0.04631	587601.354204	CX
26	0.0277	-0.0092	-33.2129963899	0.01789	0.23749	693103.369376	CX
52	0	0	0	0	0.23749	458573.389075	CX
156	0.00306671	0.01543329	503.252345347	0.00249444	0.23749	152301.444051	CX
260	0.00335519	0.01514481	451.384571366	0.00155098	0.23749	91464.0912637	CX

Bitlayer is pioneering the first BitVM implementation. By merging unparalleled security with a lightning-fast smart contract engine, Bitlayer unlocks the full potential of Bitcoin DeFi. Bitlayer is committed to an open and collaborative Bitcoin DeFi ecosystem, working with partners to advance BTC B... Bitlayer is pioneering the first BitVM implementation. By merging unparalleled security with a lightning-fast smart contract engine, Bitlayer unlocks the full potential of Bitcoin DeFi. Bitlayer is committed to an open and collaborative Bitcoin DeFi ecosystem, working with partners to advance BTC Bridge, Bitcoin Layer 2 and BitVM stack, driving the future of secure, scalable, and programmable Bitcoin finance. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.01924	-0.00038	-1.94	0.01962	0.01962	0.01856	92039
1782172200	0.01962	-0.00155	-7.32	0.02078	0.02154	0.01935	57223
1782085800	0.02117	0.00137	6.92	0.0198	0.0287	0.01978	1375499
1781999400	0.0198	0.00129	6.97	0.01851	0.01981	0.01789	292164
1781913000	0.01851	-0.00103	-5.27	0.01954	0.01954	0.01837	80053
1781826600	0.01954	-0.00026	-1.31	0.0198	0.02033	0.01875	104330
1781740200	0.0198	-9.0E-5	-0.45	0.01989	0.02043	0.01968	29343
1781653800	0.01989	-0.00138	-6.49	0.02127	0.0213	0.01987	27996
1781567400	0.02127	-0.00036	-1.66	0.02163	0.02203	0.02092	8663
1781481000	0.02163	0.0009	4.34	0.02073	0.02163	0.01996	184049
1781394600	0.02073	0.00051	2.52	0.02022	0.02152	0.01997	70367
1781308200	0.02022	-0.00043	-2.08	0.02065	0.02115	0.02006	95287
1781221800	0.02065	0.00066	3.30	0.01999	0.02109	0.01935	33467
1781135400	0.01999	-0.00019	-0.94	0.02018	0.02018	0.01943	7181
1781049000	0.02018	-0.00082	-3.90	0.021	0.021	0.01974	24070
1780962600	0.021	0.00141	7.20	0.0201	0.02101	0.01926	73009
1780876200	0.01959	0.00074	3.93	0.01885	0.0198	0.01885	197091
1780789800	0.01885	-0.0003	-1.57	0.01915	0.0195	0.01802	491272
1780703400	0.01915	-0.00171	-8.20	0.02086	0.02172	0.01864	595552
1780617000	0.02086	-0.00112	-5.10	0.02198	0.02258	0.01929	710978
1780530600	0.02198	-9.0E-5	-0.41	0.02207	0.02352	0.02198	360576
1780444200	0.02207	-0.00276	-11.12	0.02483	0.02506	0.02197	609282
1780357800	0.02483	0.00219	9.67	0.0231	0.02584	0.02249	1069439
1780271400	0.02264	-0.00025	-1.09	0.02289	0.02394	0.02096	326295
1780185000	0.02289	6.0E-5	0.26	0.02273	0.02347	0.02223	288142
1780098600	0.02283	-0.00035	-1.51	0.02271	0.02343	0.02201	294463
1780012200	0.02318	-0.00196	-7.80	0.02514	0.02514	0.02207	610166
1779925800	0.02514	0.00174	7.44	0.0234	0.02514	0.02332	51247
1779839400	0.0234	-0.00155	-6.21	0.0256	0.0256	0.02331	133964
1779753000	0.02495	-0.00023	-0.91	0.02518	0.02582	0.02492	41732
1779666600	0.02518	-0.00064	-2.48	0.02582	0.02748	0.02482	277615
1779580200	0.02582	0.00032	1.25	0.02564	0.02626	0.02426	459782
1779493800	0.0255	-0.0015	-5.56	0.02728	0.02744	0.0255	144000
1779407400	0.027	0	0.00	0.027	0.02728	0.027	23043
1779321000	0.027	0.0003	1.12	0.0267	0.02725	0.0262	344035
1779234600	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1779148200	0.0267	-0.00181	-6.35	0.0278	0.0278	0.02643	77378
1779061800	0.02851	0	0.00	0.02851	0.02883	0.02753	592789
1778975400	0.02851	-0.00043	-1.49	0.02894	0.03043	0.02691	216568
1778889000	0.02894	0.00012	0.42	0.02882	0.03211	0.02791	571626
1778802600	0.02882	0.00163	5.99	0.02719	0.02991	0.02664	383696
1778716200	0.02719	-0.00173	-5.98	0.02892	0.03025	0.02718	232299
1778629800	0.02892	-0.00032	-1.09	0.02924	0.03066	0.02859	183128
1778543400	0.02924	-0.00114	-3.75	0.03038	0.03038	0.02915	228131
1778457000	0.03038	0.00034	1.13	0.03004	0.03108	0.02941	181046
1778370600	0.03004	-0.00046	-1.51	0.0305	0.03078	0.0297	86415
1778284200	0.0305	0.00105	3.57	0.0292	0.03083	0.0292	741950
1778197800	0.02945	-0.00141	-4.57	0.03086	0.03093	0.02904	911159
1778111400	0.03086	0.00011	0.36	0.03075	0.03384	0.02992	849088
1778025000	0.03075	0.00191	6.62	0.02869	0.03106	0.02814	858099
1777938600	0.02884	0.00053	1.87	0.02831	0.02891	0.02778	512095
1777852200	0.02831	-0.00149	-5.00	0.02941	0.02947	0.02744	550265
1777765800	0.0298	0.00075	2.58	0.02849	0.03047	0.02743	681527
1777679400	0.02905	0.00308	11.86	0.026	0.02955	0.02575	795353
1777593000	0.02597	-0.00136	-4.98	0.02733	0.02803	0.02542	692482
1777506600	0.02733	-0.0022	-7.45	0.02984	0.02984	0.02716	497805
1777420200	0.02953	-0.00026	-0.87	0.02979	0.03002	0.02863	814911
1777333800	0.02979	-0.00389	-11.55	0.03368	0.03425	0.0295	583712
1777247400	0.03368	0.00127	3.92	0.03241	0.03417	0.03144	853781
1777161000	0.03241	-0.00232	-6.68	0.03501	0.03515	0.03207	867071
1777074600	0.03473	-0.00165	-4.54	0.03638	0.03959	0.03439	2089115
1776988200	0.03638	0.0008	2.25	0.03515	0.03835	0.0339	1256639
1776901800	0.03558	0.00329	10.19	0.03241	0.0364	0.03241	2288836
1776815400	0.03229	-0.00508	-13.59	0.03744	0.03759	0.03198	1950498
1776729000	0.03737	-0.00603	-13.89	0.04297	0.04428	0.0371	1192405
1776642600	0.0434	0.00282	6.95	0.03901	0.04631	0.03711	5327049
1776556200	0.04058	0.00753	22.78	0.03299	0.04405	0.03208	1845360
1776469800	0.03305	0.00297	9.87	0.03008	0.03489	0.02974	648279
1776383400	0.03008	-0.00054	-1.76	0.03048	0.03129	0.02452	717976
1776297000	0.03062	0.00246	8.74	0.02836	0.03062	0.02757	316023
1776210600	0.02816	-0.00034	-1.19	0.02837	0.0294	0.02774	324752
1776124200	0.0285	-0.00016	-0.56	0.02866	0.02948	0.02732	586954
1776037800	0.02866	0.00034	1.20	0.02866	0.03103	0.02793	1227853
1775951400	0.02832	0.00104	3.81	0.02724	0.03162	0.02724	1138666
1775865000	0.02728	0.00028	1.04	0.02675	0.02819	0.02605	1018163
1775778600	0.027	-0.0008	-2.88	0.0278	0.02817	0.027	248921
1775692200	0.0278	0.00041	1.50	0.02747	0.02815	0.02712	535847
1775605800	0.02739	0.00066	2.47	0.0268	0.02768	0.02583	421888
1775519400	0.02673	-0.00087	-3.15	0.0276	0.02807	0.02622	543300
1775433000	0.0276	0.00126	4.78	0.02634	0.02863	0.02632	893663
1775346600	0.02634	0.00165	6.68	0.02469	0.02765	0.02469	416881
1775260200	0.02469	-0.00127	-4.89	0.02596	0.02732	0.02466	561004
1775173800	0.02596	-0.00148	-5.39	0.02744	0.02744	0.025	535321
1775087400	0.02744	-0.00043	-1.54	0.02751	0.02776	0.0262	727293
1775001000	0.02787	-0.00211	-7.04	0.02972	0.03036	0.02729	549241
1774914600	0.02998	-0.00126	-4.03	0.03143	0.03276	0.0295	501596
1774828200	0.03124	0.00043	1.40	0.03094	0.03824	0.0306	1794774
1774741800	0.03081	0.00143	4.87	0.0297	0.033	0.02921	782672
1774655400	0.02938	-0.00552	-15.82	0.03532	0.03602	0.02926	1661493
1774569000	0.0349	-0.00328	-8.59	0.03826	0.03927	0.03489	1226101
1774482600	0.03818	-0.00026	-0.68	0.03866	0.04244	0.03776	1814841
1774396200	0.03844	-0.00305	-7.35	0.04136	0.0464	0.03438	3948661