ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Banano CoinBAN
US$ 0.003105
0.00000106
(
0.03%
)
情報
ランク ランク 1761
コイン
採掘不可
入札
US$ 492,670,088,467.83
取引所
-
要求
US$ 0.001863
最終取引時間
15:35:25
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003185
完全希薄化時価総額
US$ 10,565,019
開始日
2018/4/01
日数範囲 0.003104-0.003109
52 週間範囲 0.00000000-0.00000000
流通量"供給 1,585,970,793 / 3,402,823,669
46.61%
#取引ペア現在値数量売買代金数量 %時刻
5.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728086521BAN/BTChttps://mercatox.com/exchange/BAN/BTCBTC1https://mercatox.com/exchange/BAN/BTC032 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

BANについて

Banano is a meme cryptocurrency, designed to be feeless and powered by DAG technology. Banano Coin is a fork of Nano (NANO).
日付終値前日比前日比 %始値高値安値出来高
17280858000.003101146.3E-52.070.003037510.003122890.003023180
17279994000.003038253.0E-60.100.003027350.00307190.003000880
17279130000.00303491-1.0E-5-0.330.003041620.003114240.002998920
17278266000.00304472-0.000117-3.700.003166520.003204130.003011350
17277402000.00316159-0.000123-3.740.003276810.003278450.0031469761355
17276538000.00328502-6.0E-6-0.180.003293950.003300050.00327260
17275674000.00329132-0.000654-16.580.003949740.003972160.0032726957215
17274810000.003944833.5E-50.900.00390680.003989850.003890780
17273946000.003909580.000130473.450.00379160.003944650.003760240
17273082000.00377911-8.2E-5-2.120.003856110.003877010.003777570
17272218000.003861055.9E-51.550.003799640.003879570.003764030
17271354000.00380248-8.0E-6-0.210.002908640.003832070.002883030
17270490000.00381055-2.6E-7-0.010.003802580.003835740.003744050
17269626000.003810810.0006561820.800.003160180.003810810.0031387625037
17268762000.003154634.0E-60.130.00314620.003205110.003121170
17267898000.003150778.9E-52.910.003088990.003192830.003084840
17267034000.003062044.9E-51.630.003014990.003068840.002962470
17266170000.00301359.7E-53.330.002912220.003066780.002881730
17265306000.0029165-4.1E-5-1.390.002958780.002960180.002877720
17264442000.00295707-4.4E-5-1.470.003000470.003019450.002937620
17263578000.0030009-2.8E-5-0.920.003027090.00303240.002975320
17262714000.003029340.000120444.140.002908640.003033070.002883030
17261850000.00290894.0E-51.390.002869670.002927820.002868580
17260986000.00286846-1.2E-5-0.420.002881620.002899970.002777870
17260122000.00288044-0.000547-15.960.003417420.003438140.0028278521171
17259258000.003427350.000129293.920.002900260.003475070.002836430
17258394000.003298060.0005931821.930.002708740.003318950.00277195
17257530000.002704881.1E-50.410.00269930.002741160.002687170
17256666000.00269389-0.000114-4.060.002808510.00284670.002627050
17255802000.0028076-8.7E-5-3.010.002900260.00291180.002788770
17254938000.002894441.2E-50.420.002870930.002925170.002790830
17254074000.00288291-0.000667-18.790.003547990.003587180.002879445753
17253210000.003549840.0006868823.990.002947860.003564680.0028699498
17252346000.00286296-8.5E-5-2.880.002947860.002951940.002862260
17251482000.00294772-7.0E-6-0.240.002955320.002967390.002938293253
17250618000.00295486-1.4E-5-0.470.002964860.002994040.002895570
17249754000.002968751.0E-50.340.002951370.003058670.002943910
17248890000.00295924-2.4E-5-0.800.002974820.003010020.002896170
17248026000.002983-0.000162-5.150.003143750.003159770.002901270
17247162000.00314526-6.9E-5-2.150.003217940.003222370.003145260
17246298000.00321381.4E-50.440.003209880.003250.00319210
17245434000.00320023-8.9E-7-0.030.003205310.003225030.003183330
17244570000.003201120.000181836.020.003019220.003240960.003019220
17243706000.00301929-4.0E-5-1.310.002938230.003081390.002814290
17242842000.0030590.000103383.500.002950370.003069350.002944580
17241978000.00295562-1.4E-5-0.470.002969940.003066580.002930430
17241114000.002969543.1E-51.050.002938230.002992020.002814290
17240250000.00293886-3.3E-5-1.110.002974460.003010670.002938860
17239386000.002971592.5E-50.850.00294390.002983170.002942140
17238522000.002946336.7E-52.330.002878070.002991380.002858480
17237658000.00287977-6.3E-5-2.140.002938230.002992020.002814290
17236794000.00294248-8.4E-5-2.780.003026130.003088380.002924390
17235930000.003026295.6E-51.890.002967770.003077780.002924380
17235066000.002969972.8E-50.950.003704170.003704170.002893390
17234202000.00294158-0.000102-3.350.003055430.003086780.002917170
17233338000.00304319-0.000598-16.420.003652720.003689120.00304032253
17232474000.00364128-0.000684-15.820.003704170.003704170.003576860
17231610000.004324980.000464912.040.003852150.004385670.003837450
17230746000.003860080.0005008314.910.003923360.004038150.003821060
17229882000.003359250.000103193.170.003239560.003423990.003239560
17229018000.00325606-0.000818-20.080.003486330.003494970.002980320
17228154000.004074540.000429411.780.004246830.004275190.004012580
17227290000.00364514-0.000656-15.250.003685290.003728990.0035940
17226426000.00430086-0.000266-5.820.004579740.004586540.004283140
17225562000.004566850.0006845917.630.004526330.00459040.004360480
17224698000.00388226-9.2E-5-2.320.00397020.00400910.003871430
17223834000.00397398-0.000704-15.050.004009440.004018680.003918220
17222970000.00467759-9.8E-5-2.050.003947320.004727950.003947320
17222106000.004775520.0006903116.900.004068150.004779730.004026753759
17221242000.004085211.1E-50.270.004074770.004163190.004001730
17220378000.004074530.000129833.290.003947320.004092230.00394732413094
17219514000.00394472.2E-50.560.003923760.003965740.003809640
17218650000.00392281-3.4E-5-0.860.003957910.004025450.003911010
17217786000.00395702-9.8E-5-2.420.004056260.004064110.003927660
17216922000.00405492-2.0E-5-0.490.003891090.004098130.003868540
17216058000.004074734.2E-51.040.004027710.004097690.00395420
17215194000.004032452.7E-50.670.004004710.004057280.003979890
17214330000.00400593-0.000471-10.520.004477750.004721290.0040011138088
17213466000.0044771-1.5E-5-0.330.004485940.004557320.00442610
17212602000.00449186-7.1E-5-1.560.004556330.004626860.004473460
17211738000.004562760.0006778917.450.003891090.004575530.003868544903
17210874000.003884870.000221066.030.003440970.003890550.00339460
17210010000.003663810.000110083.100.003554050.003683550.003554050
17209146000.003553738.1E-52.330.003473430.003587670.003467290
17208282000.00347323.2E-50.930.003440970.003512140.00339460
17207418000.0034415-2.4E-5-0.690.003457160.003560630.0034264724150
17206554000.00346532-1.7E-5-0.490.003476290.003564040.003430350
17205690000.003482388.3E-52.440.003402340.003494310.003377610
17204826000.00339924.8E-51.430.003415070.003486770.003222180
17203962000.00335145-0.000138-3.950.003488840.003502850.003350130
17203098000.003489658.8E-52.590.003394320.003508790.0033630
17202234000.00340137-3.2E-5-0.930.003415070.003446290.003222180