ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AutonioNIO
US$ 0.030329
0.00004
(
0.13%
)
情報
ランク ランク 1683
システム Ethereum
トークン
採掘不可
入札
US$ 3,639,427,200.00
取引所
-
要求
US$ 59,236.86
最終取引時間
07:15:16
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005189
完全希薄化時価総額
US$ 6,686,440
開始日
2017/11/28
日数範囲 0.030156-0.030612
52 週間範囲 0.013264-0.036892
流通量"供給 220,466,789 / 220,466,789
100%
#取引ペア現在値数量売買代金数量 %時刻
5.0E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728518520NIO/BTChttps://mercatox.com/exchange/NIO/BTCBTC1https://mercatox.com/exchange/NIO/BTC016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.030273595.497E-50.1815774078990.030008820.03221120CX
40.028696720.001631845.686503544660.02836430.033248790CX
120.03204244-0.00171388-5.348781178960.0248360.0350CX
260.03455748-0.00422892-12.23735064020.0248360.03596090CX
520.013815550.01651301119.5248108110.013264320.036891870CX
1560.027482710.0028458510.35505596060.007754940.03689187109.73612375CX
2600.001632230.028696331758.105781660.00018240.036891872991.78201184CX

NIOについて

Autonio is a decentralized AI trading system. NIO is an Ethereum token used as fuel in Autonio ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17285178000.03030902-0.000789-2.540.031074460.031251360.030163430
17284314000.0310981-0.000116-0.370.031148820.031592480.030934050
17283450000.03121392-0.000211-0.670.03037510.03221120.030231850
17282586000.031424640.000396091.280.031009160.031453950.030917670
17281722000.031028551.7E-50.050.031089340.031183760.03085630
17280858000.031011410.000628872.070.03037510.031228990.030231850
17279994000.030382543.3E-50.110.030273590.030719040.030008820
17279130000.03034915-9.8E-5-0.320.030416210.031142420.029989270
17278266000.03044727-0.001169-3.700.031665280.032041330.030113520
17277402000.03161597-0.001234-3.760.032768150.03278450.031469790
17276538000.03285023-6.3E-5-0.190.032939510.033000590.032726070
17275674000.032913234.0E-50.120.032914530.033101350.032726950
17274810000.032873640.000293730.900.03255670.033248790.032423190
17273946000.032579910.001087273.450.031596730.032872160.031335380
17273082000.03149264-0.000683-2.120.032134320.032308470.031479820
17272218000.032175460.000488091.540.031663690.032329750.031366950
17271354000.03168737-6.7E-5-0.210.029002640.031933960.02836430
17270490000.0317546-2.0E-6-0.010.031688180.031964570.031200460
17269626000.031756750.000210420.670.031601810.031756750.031387650
17268762000.031546333.9E-50.120.031462080.032051130.031211790
17267898000.031507740.000887342.900.030889980.031928370.03084840
17267034000.03062040.00048541.610.030149930.030688480.029624710
17266170000.0301350.000969973.330.02912220.030667830.028817360
17265306000.02916503-0.000406-1.370.029587830.029601870.02877720
17264442000.02957072-0.000438-1.460.03000470.030194580.029376270
17263578000.03000907-0.000284-0.940.030270970.030324050.029753270
17262714000.030293490.00120444.140.029086420.030330790.028830390
17261850000.029089090.000404411.410.028696720.029278270.028685870
17260986000.02868468-0.00012-0.420.028816210.028999740.027778720
17260122000.028804490.000243210.850.028478540.029017090.028214410
17259258000.028561280.001077383.920.029002640.029118040.027367910
17258394000.02748390.000435091.610.027087490.027657970.026818530
17257530000.027048810.000109820.410.026993010.027411660.026871740
17256666000.02693899-0.001137-4.050.028085120.028467050.026270590
17255802000.028076-0.000868-3.000.029002640.029118040.027887790
17254938000.02894440.000115230.400.028709350.029251790.027908380
17254074000.02882917-0.000753-2.550.029566580.029893210.028785810
17253210000.0295820.000952393.330.029478650.029705730.028699080
17252346000.02862961-0.000848-2.880.029478650.02951940.028622660
17251482000.02947725-7.1E-5-0.240.029553220.029673910.029382960
17250618000.02954862-0.000139-0.470.029648660.029940480.028955780
17249754000.029687529.5E-50.320.02951370.030586780.029439160
17248890000.02959245-0.000238-0.800.029748290.030100270.028961740
17248026000.02983005-0.001623-5.160.031437540.031597710.029012740
17247162000.03145263-0.000685-2.130.032179410.032223770.031452630
17246298000.032138070.000135680.420.032098830.03250.031921090
17245434000.03200239-9.0E-6-0.030.032053120.032250320.031833360
17244570000.032011280.001818376.020.030192270.03240960.030192270
17243706000.03019291-0.000397-1.300.029382390.03081390.028142980
17242842000.030590.001033743.500.029503740.03069350.029445820
17241978000.02955626-0.000139-0.470.029699410.03066580.029304370
17241114000.029695410.000306741.040.029382390.029920220.028142980
17240250000.02938867-0.000327-1.100.029744690.030106790.029388670
17239386000.029715940.000252630.860.029439090.029831760.02942140
17238522000.029463310.000665572.310.028780730.029913890.028584820
17237658000.02879774-0.000627-2.130.029382390.029920220.028142980
17236794000.0294248-0.000838-2.770.030261320.030883810.029243970
17235930000.030262950.000563181.900.029677710.030777840.029243820
17235066000.029699770.000283890.970.030868090.030868090.028933990
17234202000.02941588-0.001016-3.340.030554340.030867880.029171740
17233338000.030431928.8E-50.290.030439350.030742740.030149770
17232474000.03034401-0.000549-1.780.030868090.030868090.029807190
17231610000.030892720.0033206812.040.027515420.031326260.027410390
17230746000.02757204-0.000422-1.510.028024030.028843960.02729330
17229882000.027993790.000859883.170.026996410.028533260.026996410
17229018000.02713391-0.00197-6.770.03033450.030537070.0248360
17228154000.02910391-0.001272-4.190.03033450.030537070.028661320
17227290000.03037622-0.000344-1.120.030710790.031074970.029950
17226426000.03072043-0.0019-5.820.032712470.032761020.030593870
17225562000.032620380.00026820.830.032330950.032788640.031146290
17224698000.03235218-0.000764-2.310.033085050.033409230.032261940
17223834000.03311654-0.000295-0.880.033412030.033489080.032651880
17222970000.03341136-0.0007-2.050.032894360.0350.032894360
17222106000.034110916.7E-50.200.033901250.034140970.033556320
17221242000.034043488.9E-50.260.033956490.03469330.033347750
17220378000.033954430.001081863.290.032894360.034101970.032894360
17219514000.032872570.000182410.560.032698010.033047870.0317470
17218650000.03269016-0.000285-0.860.03298260.033545420.032591790
17217786000.03297522-0.000816-2.410.033802230.033867580.032730560
17216922000.033791-0.000165-0.490.032425820.034151140.032237840
17216058000.033956110.000352311.050.033564320.034147490.032951730
17215194000.03360380.000221040.660.03337260.03381070.03316580
17214330000.033382760.001403464.390.031983980.033723530.031649910
17213466000.0319793-0.000105-0.330.032042440.03255230.0316150
17212602000.03208472-0.000506-1.550.032545210.033049030.031953310
17211738000.032591170.000217250.670.032425820.032682410.031249320
17210874000.032373920.001842126.030.028458960.032421260.026851560
17210010000.03053180.000917363.100.029617090.030696280.029617090
17209146000.029614440.000671082.320.028945250.029897320.028894110
17208282000.028943360.000264170.920.028674760.029267910.028288330
17207418000.02867919-0.000198-0.690.028809730.029671930.028553930
17206554000.02887768-0.000142-0.490.028969090.029700330.028586270

最近閲覧した銘柄

Delayed Upgrade Clock