ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AurusGOLDAWG
US$ 0.68999
0.00
(
0.00%
)
情報
ランク ランク 4997
システム Ethereum
トークン
採掘不可
入札
US$ 0.660
取引所
CXIO
要求
US$ 0.68999
最終取引時間
16:33:55
取引量 (24 時間)
$ 0
最終取引サイズ
56.37
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.635
完全希薄化時価総額
US$ 0
開始日
2020/5/19
日数範囲 0.68999-0.68999
52 週間範囲 0.68999-55.00
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
0.5032CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737072124AWS/GBPhttps://cex.io/aws-gbpGBP1https://cex.io/aws-gbp021 時間s 前
48.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737072124AWG/GBPhttps://cex.io/awg-gbpGBP2https://cex.io/awg-gbp021 時間s 前
0.68999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737072124AWS/USDhttps://cex.io/aws-usdUSD3https://cex.io/aws-usd021 時間s 前
55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737072124AWG/USDhttps://cex.io/awg-usdUSD4https://cex.io/awg-usd021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
100000.6899922.58111086CX
40.68999000.689990.6899916.93583314CX
120.68999000.689990.6899911.29055543CX
260.68999000.689990.6899911.10746534CX
520.68999000.689995511.41361325CX
15658.64-57.95001-98.8233458390.5964.347.7265728CX
26058.48-57.79001-98.8201265390.599941.85852425CX

AWGについて

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17370714000.6899900.000.689990.689990.689990
17369850000.6899900.000.689990.689990.689990
17368986000.68999-54.31001-98.750.689990.689990.689990
17368122005554.317,871.1300079
17367258000.6899900.000.689990.689990.689990
17366394000.68999-54.31001-98.750.689990.689990.689990
17365530005554.317,871.1300079
17364666000.6899900.000.689990.689990.689990
17363802000.6899900.000.689990.689990.689990
17362938000.68999-54.31001-98.750.689990.689990.689990
17362074005554.317,871.1300079
17361210000.6899900.000.689990.689990.689990
17360346000.6899900.000.689990.689990.689990
17359482000.68999-54.31001-98.750.689990.689990.689990
17358618005554.317,871.1300079
17357754000.6899900.000.689990.689990.689990
17356890000.68999-54.31001-98.750.689990.689990.689990
17356026005554.317,871.1300079
17355162000.6899900.000.689990.689990.689990
17354298000.6899900.000.689990.689990.689990
17353434000.6899900.000.689990.689990.689990
17352570000.6899900.000.689990.689990.689990
17351706000.6899900.000.689990.689990.689990
17350842000.68999-54.31001-98.750.689990.689990.689990
17349978005554.317,871.1300079
17349114000.6899900.000.689990.689990.689990
17348250000.6899900.000.689990.689990.689990
17347386000.6899900.000.689990.689990.689990
17346522000.6899900.000.689990.689990.689990
17345658000.6899900.000.689990.689990.689990
17344794000.68999-54.31001-98.750.689990.689990.689990
17343930005554.317,871.1300079
17343066000.6899900.000.689990.689990.689990
17342202000.6899900.000.689990.689990.689990
17341338000.6899900.000.689990.689990.689990
17340474000.6899900.000.689990.689990.689990
17339610000.6899900.000.689990.689990.689990
17338746000.68999-54.31001-98.750.689990.689990.689990
17337882005554.317,871.1300079
17337018000.6899900.000.689990.689990.689990
17336154000.6899900.000.689990.689990.689990
17335290000.6899900.000.689990.689990.689990
17334426000.6899900.000.689990.689990.689990
17333562000.6899900.000.689990.689990.689990
17332698000.6899900.000.689990.689990.689990
17331834000.6899900.000.689990.689990.689990
17330970000.6899900.000.689990.689990.689990
17330106000.6899900.000.689990.689990.689990
17329242000.6899900.000.689990.689990.689990
17328378000.6899900.000.689990.689990.689990
17327514000.6899900.000.689990.689990.689990
17326650000.68999-54.31001-98.750.689990.689990.689990
17325786005554.317,871.1300079
17324922000.6899900.000.689990.689990.689990
17324058000.6899900.000.689990.689990.689990
17323194000.6899900.000.689990.689990.689990
17322330000.6899900.000.689990.689990.689990
17321466000.6899900.000.689990.689990.689990
17320602000.68999-54.31001-98.750.689990.689990.689990
17319738005554.317,871.1300079
17318874000.6899900.000.689990.689990.689990
17318010000.6899900.000.689990.689990.689990
17317146000.6899900.000.689990.689990.689990
17316282000.6899900.000.689990.689990.689990
17315418000.6899900.000.689990.689990.689990
17314554000.6899900.000.689990.689990.689990
17313690000.6899900.000.689990.689990.689990
17312826000.6899900.000.689990.689990.689990
17311962000.6899900.000.689990.689990.689990
17311098000.6899900.000.689990.689990.689990
17310234000.6899900.000.689990.689990.689990
17309370000.6899900.000.689990.689990.689990
17308506000.68999-54.31001-98.750.689990.689990.689990
17307642005554.317,871.1300079
17306778000.6899900.000.689990.689990.689990
17305914000.6899900.000.689990.689990.689990
17305050000.6899900.000.689990.689990.689990
17304186000.6899900.000.689990.689990.689990
17303322000.6899900.000.689990.689990.689990
17302458000.68999-54.31001-98.750.689990.689990.689990
17301594005554.317,871.1300079
17300730000.6899900.000.689990.689990.689990
17299866000.6899900.000.689990.689990.689990
17299002000.6899900.000.689990.689990.689990
17298138000.6899900.000.689990.689990.689990
17297274000.6899900.000.689990.689990.689990
17296410000.6899900.000.689990.689990.689990
17295546000.6899900.000000
17294682000.6899900.000.689990.689990.689990
17293818000.68999-54.31001-98.750.689990.689990.689990
17292954005500.0000079
17292090005554.317,871.1300079

最近閲覧した銘柄

Delayed Upgrade Clock