Ankr NetworkANKR

US$ 0.00426

-0.00008

(

-1.84%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 671

ethereum

カテゴリー:

入札

US$ 0.00426

取引所

COINBASE

要求

US$ 0.00428

最終取引時間

00:30:00

取引量 (24 時間)

$ 17,302

最終取引サイズ

2,760.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00426

完全希薄化時価総額

US$ 42,600,000

開始日

日数範囲 0.00426-0.00436

52 週間範囲 0.00000000-0.00000000

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	10482022.3277	6.375	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 66,822,892.00	ANKR/KRW	/crypto/Ankr-Network-ANKR	1	/crypto/Ankr-Network-ANKR	29.4773452322	20 時間s 前
Binance	9131347	0.004325	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 39,493.00	ANKR/USDT	/crypto/Ankr-Network-ANKR	2	/crypto/Ankr-Network-ANKR	25.6790015838	20 時間s 前
Upbit	7841027.13794	6.385	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 50,064,958.00	ANKR/KRW	/crypto/Ankr-Network-ANKR	3	/crypto/Ankr-Network-ANKR	22.050388436	20 時間s 前
Coinbase	2888751	0.004325	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 12,493.00	ANKR/USD	/crypto/Ankr-Network-ANKR	4	/crypto/Ankr-Network-ANKR	8.12369100684	20 時間s 前
HitBTC	2356189	0.0043302	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 10,202.00	ANKR/USDT	/crypto/Ankr-Network-ANKR	5	/crypto/Ankr-Network-ANKR	6.62603020812	20 時間s 前
KuCoin	1284396.4465	0.00433	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 5,561.00	ANKR/USDT	/crypto/Ankr-Network-ANKR	6	/crypto/Ankr-Network-ANKR	3.61195543045	20 時間s 前
DigiFinex	1078888.4	0.00431	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 4,650.00	ANKR/USDT	/crypto/Ankr-Network-ANKR	7	/crypto/Ankr-Network-ANKR	3.03402958319	20 時間s 前
Gate	223997.4	0.0042585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 953.00	ANKR/USDT	/crypto/Ankr-Network-ANKR	8	/crypto/Ankr-Network-ANKR	0.629921257989	20 時間s 前
Kraken	159447.231437	0.00432	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 688.00	ANKR/USD	/crypto/Ankr-Network-ANKR	9	/crypto/Ankr-Network-ANKR	0.448394493014	20 時間s 前
LATOKEN	44873.6	0.004282	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 192.00	ANKR/USDT	/crypto/Ankr-Network-ANKR	10	/crypto/Ankr-Network-ANKR	0.126192690462	20 時間s 前
Crypto.com	34690	0.004313	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 149.00	ANKR/USD	/crypto/Ankr-Network-ANKR	11	/crypto/Ankr-Network-ANKR	0.0975545628638	20 時間s 前
LBank	13779.4957196	0.004314	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 59.00	ANKR/USDT	/crypto/Ankr-Network-ANKR	12	/crypto/Ankr-Network-ANKR	0.0387504376307	20 時間s 前
KuCoin	12894.3612	6.505E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	ANKR/BTC	/crypto/Ankr-Network-ANKR	13	/crypto/Ankr-Network-ANKR	0.0362612790509	20 時間s 前
Kraken	7283.95418528	0.003715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 27.00	ANKR/EUR	/crypto/Ankr-Network-ANKR	14	/crypto/Ankr-Network-ANKR	0.0204837983991	20 時間s 前
Coinbase	0	0.00372	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 0.00000000	ANKR/EUR	/crypto/Ankr-Network-ANKR	15	/crypto/Ankr-Network-ANKR	0	20 時間s 前
Kraken	0	6.51E-8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 0.00000000	ANKR/BTC	/crypto/Ankr-Network-ANKR	16	/crypto/Ankr-Network-ANKR	0	20 時間s 前
Bitvavo	0	0.00371945	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 0.00000000	ANKR/EUR	/crypto/Ankr-Network-ANKR	17	/crypto/Ankr-Network-ANKR	0	20 時間s 前
Upbit	0	6.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	ANKR/BTC	/crypto/Ankr-Network-ANKR	18	/crypto/Ankr-Network-ANKR	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ankr is a Web3 decentralized infrastructure provider that helps developers, dapps, and stakers easily interact with multiple blockchains. It allows you to create DApps using API and RPC, staking on Ankr Earn, and use customized blockchain solutions for businesses.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

CaptPete1776

3月前

スレッド全体を読む

返信

Any body around?

👍️0

スレッド全体を読む

返信

thistraderknowsall

2年前

スレッド全体を読む

返信

ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!

👍️0

スレッド全体を読む

返信

Ringrock

2年前

スレッド全体を読む

返信

Nice move today

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

0,0712 is on his way. After 0,1031 blue skies! $$$

👍️0

スレッド全体を読む

返信

CaptPete1776

2年前

スレッド全体を読む

返信

Regrouping for another move up.

👍️0

スレッド全体を読む

返信

CaptPete1776

2年前

スレッド全体を読む

返信

Getting closer. Need a push!

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

Oops thats today, tuesday I think

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

Monday morning European time

👍️0

スレッド全体を読む

返信

CaptPete1776

2年前

スレッド全体を読む

返信

Came we break .07 in the next 24 hours?

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

Millions slapping! OMG! $$$

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

Yep, money coming in, they know it $$$

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

Dollarland this year with all these big boys on board. After that blue skies $$$

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

Big slaps! $$$

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

ANKR is crazy undervalued imo

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin

👍️0

スレッド全体を読む

返信

CaptPete1776

2年前

スレッド全体を読む

返信

It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

All in ..

👍️0

スレッド全体を読む

返信

CaptPete1776

2年前

スレッド全体を読む

返信

Check out this crypto.

👍️0

スレッド全体を読む

返信

CaptPete1776

2年前

スレッド全体を読む

返信

The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00433	6.0E-5	1.41	0.00429	0.0045	0.00423	3978048
1780444200	0.00427	-0.00038	-8.17	0.00465	0.00465	0.00421	5364072
1780357800	0.00465	2.0E-5	0.43	0.00464	0.00469	0.00455	3996098
1780271400	0.00463	9.0E-5	1.98	0.00455	0.00465	0.00451	3086771
1780185000	0.00454	-1.0E-5	-0.22	0.00455	0.00467	0.00454	9437274
1780098600	0.00455	0.0001	2.25	0.00445	0.00461	0.00441	25040336
1780012200	0.00445	-0.00021	-4.51	0.00466	0.00466	0.00435	4001664
1779925800	0.00466	1.0E-5	0.22	0.00465	0.0047	0.00456	2634547
1779839400	0.00465	-9.0E-5	-1.90	0.00474	0.00479	0.00463	16178080
1779753000	0.00474	0.00018	3.95	0.00459	0.00475	0.00458	6835304
1779666600	0.00456	-0.00014	-2.98	0.0047	0.00471	0.0045	2470977
1779580200	0.0047	0.00012	2.62	0.0046	0.00477	0.00447	3732029
1779493800	0.00458	-0.000109	-2.32	0.004689	0.00476	0.00458	11614267
1779407400	0.004689	0.000179	3.97	0.00451	0.004689	0.00451	235990
1779321000	0.00451	0	0.00	0.00451	0.00451	0.00451	0
1779234600	0.00451	-8.0E-5	-1.74	0.00459	0.00463	0.00449	4983093
1779148200	0.00459	-3.0E-5	-0.65	0.00463	0.00464	0.00448	4409755
1779061800	0.00462	-0.00011	-2.33	0.00474	0.00476	0.00456	1463350
1778975400	0.00473	-0.00018	-3.67	0.00493	0.00497	0.00469	5180904
1778889000	0.00491	-0.00017	-3.35	0.00507	0.0051	0.0048	4424958
1778802600	0.00508	4.0E-5	0.79	0.00504	0.00515	0.00497	3057638
1778716200	0.00504	-0.00011	-2.14	0.00515	0.00538	0.00503	3304866
1778629800	0.00515	-0.00027	-4.98	0.00542	0.00543	0.00509	6184653
1778543400	0.00542	0.00018	3.44	0.00524	0.00542	0.00513	8271541
1778457000	0.00524	0.00013	2.54	0.00513	0.00528	0.00505	10270094
1778370600	0.00511	-7.0E-5	-1.35	0.00518	0.00523	0.00506	6593826
1778284200	0.00518	0.00015	2.98	0.00502	0.0052	0.00498	12149642
1778197800	0.00503	-4.0E-5	-0.79	0.00507	0.00529	0.00494	15603346
1778111400	0.00507	0.00016	3.26	0.00495	0.00575	0.00495	54330469
1778025000	0.00491	0.00012	2.51	0.0048	0.00506	0.0048	11385435
1777938600	0.00479	-2.0E-5	-0.42	0.00481	0.00493	0.00477	4433221
1777852200	0.00481	-6.0E-5	-1.23	0.00486	0.00486	0.00477	1250787
1777765800	0.00487	6.0E-5	1.25	0.00481	0.00488	0.00476	3571272
1777679400	0.00481	9.0E-5	1.91	0.00473	0.00484	0.00471	2797314
1777593000	0.00472	-7.0E-5	-1.46	0.00479	0.00483	0.00467	4058547
1777506600	0.00479	-0.00023	-4.58	0.00502	0.00505	0.00474	4381582
1777420200	0.00502	1.0E-5	0.20	0.00503	0.00506	0.00497	1612244
1777333800	0.00501	-0.00014	-2.72	0.00515	0.00517	0.00496	7015102
1777247400	0.00515	2.0E-5	0.39	0.00512	0.00519	0.00511	3577873
1777161000	0.00513	2.0E-5	0.39	0.00511	0.00519	0.00507	2495568
1777074600	0.00511	2.0E-5	0.39	0.00511	0.0052	0.00505	1560251
1776988200	0.00509	1.0E-5	0.20	0.00508	0.0051	0.00496	5366263
1776901800	0.00508	0	0.00	0.00509	0.00517	0.00506	2320981
1776815400	0.00508	0	0.00	0.00508	0.00511	0.005	1225980
1776729000	0.00508	0.00016	3.25	0.00492	0.00517	0.00492	3132180
1776642600	0.00492	-0.00025	-4.84	0.00517	0.00517	0.00487	4924867
1776556200	0.00517	-0.00021	-3.90	0.00541	0.00541	0.00513	12456237
1776469800	0.00538	0.00012	2.28	0.00528	0.00545	0.00514	19572189
1776383400	0.00526	0.00013	2.53	0.00513	0.00527	0.00508	5124401
1776297000	0.00513	7.0E-5	1.38	0.00506	0.00516	0.00505	5234037
1776210600	0.00506	-0.00021	-3.98	0.00528	0.00528	0.00504	5494665
1776124200	0.00527	0.00011	2.13	0.00518	0.00535	0.00502	7326806
1776037800	0.00516	3.0E-5	0.58	0.00548	0.00557	0.00509	11988196
1775951400	0.00513	-0.00015	-2.84	0.00528	0.00528	0.00501	8504818
1775865000	0.00528	-9.0E-5	-1.68	0.00536	0.00539	0.00525	7615801
1775778600	0.00537	0.00011	2.09	0.00526	0.00544	0.00519	11528909
1775692200	0.00526	-9.0E-5	-1.68	0.00536	0.00542	0.00525	15520168
1775605800	0.00535	0	0.00	0.0053	0.00535	0.00502	22803147
1775519400	0.00535	8.0E-5	1.52	0.00527	0.0055	0.0052	49542340
1775433000	0.00527	9.5E-5	1.84	0.005208	0.00534	0.00507	23738319
1775346600	0.005175	0.000175	3.50	0.00501	0.005301	0.00501	2717190
1775260200	0.005	3.0E-5	0.60	0.00499	0.0051	0.00485	19075484
1775173800	0.00497	-2.0E-5	-0.40	0.00498	0.0053	0.00493	53119428
1775087400	0.00499	4.0E-5	0.81	0.00496	0.00511	0.00485	21024703
1775001000	0.00495	-0.00018	-3.51	0.00512	0.00523	0.00485	48516336
1774914600	0.00513	0.0002	4.06	0.00493	0.0052	0.0049	49861915
1774828200	0.00493	0.00014	2.92	0.0048	0.00556	0.0048	89307979
1774741800	0.00479	-0.00039	-7.53	0.00534	0.00545	0.00479	71097426
1774655400	0.00518	0.0005	10.68	0.00468	0.00536	0.00467	132361860
1774569000	0.00468	-0.00035	-6.96	0.00506	0.00507	0.00466	34448273
1774482600	0.00503	-3.4E-5	-0.67	0.005064	0.00512	0.00494	22979070
1774396200	0.005064	-0.000196	-3.73	0.00527	0.005325	0.005048	305069
1774309800	0.00526	-4.0E-5	-0.75	0.00529	0.00543	0.00506	29958686
1774223400	0.0053	-0.00025	-4.50	0.00551	0.00576	0.00525	36728678
1774137000	0.00555	0.00031	5.92	0.00522	0.00639	0.00522	165270826
1774050600	0.00524	0.00048	10.08	0.0048	0.00544	0.00474	62215682
1773964200	0.00476	-0.00027	-5.37	0.00503	0.00507	0.00476	34473010
1773877800	0.00503	0.00031	6.57	0.00475	0.00719	0.00475	293986634
1773791400	0.00472	0.00014	3.06	0.00458	0.00508	0.00449	36775466
1773705000	0.00458	0.00018	4.09	0.0044	0.00458	0.00439	4279618
1773618600	0.0044	7.0E-5	1.62	0.00433	0.00444	0.00432	2668295
1773532200	0.00433	-8.0E-5	-1.81	0.00441	0.00441	0.00428	2412342
1773445800	0.00441	1.0E-5	0.23	0.0044	0.00445	0.00436	5590250
1773359400	0.0044	-6.0E-5	-1.35	0.00447	0.0045	0.00434	8392965
1773273000	0.00446	0.00013	3.00	0.00433	0.00458	0.0043	20277375
1773186600	0.00433	-1.0E-5	-0.23	0.00434	0.00441	0.00429	7930657
1773100200	0.00434	7.0E-5	1.64	0.00428	0.00443	0.00425	5968024
1773013800	0.00427	-0.0001	-2.29	0.00435	0.00472	0.00424	15347063
1772927400	0.00437	-0.00017	-3.74	0.00455	0.00469	0.00426	12041085
1772841000	0.00454	0.00035	8.35	0.00419	0.00528	0.00419	98199702
1772754600	0.00419	-7.0E-5	-1.64	0.00426	0.0043	0.00411	3764647
1772668200	0.00426	0.00014	3.40	0.00411	0.0044	0.00406	5733334