AevoAEVO

US$ 0.023231

0.001231

(

5.60%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1056

ethereum

カテゴリー:

入札

US$ 0.022681

取引所

CRYPTOCOM

要求

US$ 0.023479

最終取引時間

17:30:11

取引量 (24 時間)

$ 100

最終取引サイズ

199.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.023231

完全希薄化時価総額

US$ 23,231,000

開始日

日数範囲 0.022-0.023231

52 週間範囲 0.00000000-0.1557

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	5622118.29	0.02265	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 127,340.00	AEVO/USDT	/crypto/Aevo-AEVO	1	/crypto/Aevo-AEVO	60.3210958224	18 時間s 前
OKX	1913691.8567	0.02267	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 43,383.00	AEVO/USDT	/crypto/Aevo-AEVO	2	/crypto/Aevo-AEVO	20.5324726212	18 時間s 前
DigiFinex	782052.7	0.0226	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 17,674.00	AEVO/USDT	/crypto/Aevo-AEVO	3	/crypto/Aevo-AEVO	8.3908365889	18 時間s 前
Gate	546435.73	0.022295	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 12,182.00	AEVO/USDT	/crypto/Aevo-AEVO	4	/crypto/Aevo-AEVO	5.8628439193	18 時間s 前
Bitvavo	328824.687098	0.019464	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 6,400.00	AEVO/EUR	/crypto/Aevo-AEVO	5	/crypto/Aevo-AEVO	3.52804128908	18 時間s 前
KuCoin	105223.12	0.02268	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,386.00	AEVO/USDT	/crypto/Aevo-AEVO	6	/crypto/Aevo-AEVO	1.12896484507	18 時間s 前
LATOKEN	15133.48	0.0224501	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 339.00	AEVO/USDT	/crypto/Aevo-AEVO	7	/crypto/Aevo-AEVO	0.162370844959	18 時間s 前
Kraken	6787.2445	0.02265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 153.00	AEVO/USD	/crypto/Aevo-AEVO	8	/crypto/Aevo-AEVO	0.072822022721	18 時間s 前
LBank	51.452485	0.02253	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1.00	AEVO/USDT	/crypto/Aevo-AEVO	9	/crypto/Aevo-AEVO	0.000552046420564	18 時間s 前
OKX	0	0.019495	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	AEVO/EUR	/crypto/Aevo-AEVO	10	/crypto/Aevo-AEVO	0	18 時間s 前
Crypto.com	0	0.0226435	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	AEVO/USD	/crypto/Aevo-AEVO	11	/crypto/Aevo-AEVO	0	18 時間s 前
OKX	0	0.022665	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	AEVO/USD	/crypto/Aevo-AEVO	12	/crypto/Aevo-AEVO	0	18 時間s 前
Kraken	0	0.019495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	AEVO/EUR	/crypto/Aevo-AEVO	13	/crypto/Aevo-AEVO	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02446	-0.001229	-5.02452984464	0.022	0.02587	104572.633609	CX
4	0.02782	-0.004589	-16.4953271028	0.022	0.03341	161640.795535	CX
12	0.02468	-0.001449	-5.87115072934	0.02055	0.03378	170307.380306	CX
26	0.0457	-0.022469	-49.1663019694	0.02055	0.0508	178329.903285	CX
52	0	0	0	0	0.1557	207746.827666	CX
156	0.0989	-0.075669	-76.5106167846	0.02055	0.1557	185311.817215	CX
260	0.0989	-0.075669	-76.5106167846	0.02055	0.1557	185311.817215	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.022	-0.00249	-10.17	0.02449	0.02449	0.022	121321
1780357800	0.02449	-0.00024	-0.97	0.02473	0.02507	0.02367	218526
1780271400	0.02473	0.00084	3.52	0.02389	0.02587	0.02389	216026
1780185000	0.02389	0.0006	2.58	0.02329	0.02447	0.02329	54936
1780098600	0.02329	0	0.00	0.02329	0.02329	0.02329	0
1780012200	0.02329	-0.00157	-6.32	0.02486	0.02486	0.02265	62307
1779925800	0.02486	0.0004	1.64	0.02446	0.02491	0.02408	58890
1779839400	0.02446	-0.00063	-2.51	0.02509	0.02517	0.02437	99717
1779753000	0.02509	0.00073	3.00	0.02436	0.0258	0.0243	165129
1779666600	0.02436	-0.00115	-4.51	0.02551	0.02551	0.02416	55159
1779580200	0.02551	0.000545	2.18	0.024965	0.02551	0.02407	90996
1779493800	0.024965	-0.001191	-4.55	0.026156	0.026478	0.024965	13675
1779407400	0.026156	0.00029	1.12	0.025866	0.026156	0.025866	1239
1779321000	0.025866	-0.000724	-2.72	0.02659	0.02659	0.025372	11556
1779234600	0.02659	0	0.00	0.02659	0.02659	0.02659	0
1779148200	0.02659	-0.00054	-1.99	0.02782	0.02782	0.02614	11931
1779061800	0.02713	0	0.00	0.02713	0.0282	0.02713	113117
1778975400	0.02713	-0.00245	-8.28	0.02958	0.03003	0.02644	166576
1778889000	0.02958	0.00056	1.93	0.02902	0.03119	0.02752	740339
1778802600	0.02902	0.00036	1.26	0.02866	0.02964	0.02848	144099
1778716200	0.02866	-0.00257	-8.23	0.03123	0.03139	0.02866	150393
1778629800	0.03123	-0.00017	-0.54	0.0314	0.03341	0.03054	479000
1778543400	0.0314	0.00106	3.49	0.03034	0.03159	0.03017	221905
1778457000	0.03034	-0.0004	-1.30	0.03074	0.03171	0.03034	229767
1778370600	0.03074	0.0008	2.67	0.02994	0.03269	0.02994	546583
1778284200	0.02994	0.00041	1.39	0.02953	0.02994	0.029271	216452
1778197800	0.02953	0.00023	0.78	0.0293	0.03004	0.02895	114548
1778111400	0.0293	0.00148	5.32	0.02782	0.02996	0.02774	221745
1778025000	0.02782	0.00016	0.58	0.02766	0.02811	0.02746	74086
1777938600	0.02766	0.00028	1.02	0.02738	0.02803	0.02734	370231
1777852200	0.02738	-0.00042	-1.51	0.0278	0.0278	0.02727	135313
1777765800	0.0278	-1.0E-5	-0.04	0.02781	0.02807	0.02749	28155
1777679400	0.02781	0.0009	3.34	0.02691	0.02816	0.02691	94967
1777593000	0.02691	-0.00179	-6.24	0.0287	0.0287	0.02664	197464
1777506600	0.0287	0.00254	9.71	0.02616	0.0289	0.02616	796418
1777420200	0.02616	0.00058	2.27	0.02558	0.02628	0.02558	107056
1777333800	0.02558	-0.00077	-2.92	0.02635	0.0265	0.02529	863542
1777247400	0.02635	0.00018	0.69	0.02617	0.02683	0.02609	108352
1777161000	0.02617	-0.00074	-2.75	0.02691	0.0282	0.02617	283880
1777074600	0.02691	0.00113	4.38	0.02578	0.03378	0.02574	567935
1776988200	0.02578	0.00028	1.10	0.0255	0.02578	0.02489	83002
1776901800	0.0255	-0.00044	-1.70	0.02594	0.02629	0.0255	149613
1776815400	0.02594	0.00024	0.93	0.0257	0.02594	0.0257	10
1776729000	0.0257	0.00086	3.46	0.0245	0.02619	0.0245	306802
1776642600	0.02484	-0.00146	-5.55	0.0263	0.0263	0.0247	101383
1776556200	0.0263	-0.00029	-1.09	0.02659	0.02825	0.02623	691
1776469800	0.02659	0.00047	1.80	0.02612	0.02675	0.02577	159129
1776383400	0.02612	0.00215	8.97	0.02397	0.02657	0.02397	219724
1776297000	0.02397	0.00128	5.64	0.02269	0.02404	0.02269	155760
1776210600	0.02269	-0.00053	-2.28	0.02322	0.02322	0.02257	10797
1776124200	0.02322	0	0.00	0.02322	0.02322	0.02322	0
1776037800	0.02322	-0.00034	-1.44	0.02356	0.02356	0.0227	121417
1775951400	0.02356	0.00024	1.03	0.02332	0.02395	0.02313	101940
1775865000	0.02332	-0.00044	-1.85	0.02376	0.02376	0.02311	58158
1775778600	0.02376	-9.0E-5	-0.38	0.02385	0.02422	0.02376	54435
1775692200	0.02385	-0.000435	-1.79	0.024285	0.02508	0.02385	114790
1775605800	0.024285	0.000505	2.12	0.02378	0.024461	0.023197	43758
1775519400	0.02378	-0.00015	-0.63	0.02393	0.0241	0.0237	25407
1775433000	0.02393	0.000211	0.89	0.023719	0.02468	0.02288	105875
1775346600	0.023719	0.000919	4.03	0.0228	0.024277	0.022683	74573
1775260200	0.0228	-0.000419	-1.80	0.023219	0.02848	0.02268	1421177
1775173800	0.023219	0.001039	4.68	0.02218	0.023219	0.021868	4459
1775087400	0.02218	-9.0E-5	-0.40	0.02227	0.02227	0.02218	30
1775001000	0.02227	-0.00021	-0.93	0.02248	0.02248	0.02167	122040
1774914600	0.02248	0.00154	7.35	0.02094	0.02301	0.02094	200449
1774828200	0.02094	-0.00171	-7.55	0.02265	0.02265	0.02055	97937
1774741800	0.02265	-0.00146	-6.06	0.02411	0.02448	0.02265	117631
1774655400	0.02411	-0.00013	-0.54	0.02431	0.02569	0.02387	142633
1774569000	0.02424	-0.00038	-1.54	0.02462	0.0264	0.02372	213918
1774482600	0.02462	-0.000284	-1.14	0.024904	0.02532	0.02452	162301
1774396200	0.024904	0.000444	1.82	0.02446	0.024904	0.024395	3117
1774309800	0.02446	-8.2E-5	-0.33	0.024542	0.02484	0.02351	235813
1774223400	0.024542	-0.000541	-2.16	0.024542	0.024542	0.024542	0
1774137000	0.025083	0.000243	0.98	0.02484	0.025277	0.02484	35176
1774050600	0.02484	-0.00034	-1.35	0.02518	0.02597	0.02484	19107
1773964200	0.02518	-0.00082	-3.15	0.026	0.026	0.025	141665
1773877800	0.026	-0.00071	-2.66	0.02671	0.02732	0.02589	181719
1773791400	0.02671	-0.00021	-0.78	0.02692	0.02752	0.02659	307546
1773705000	0.02692	0.00051	1.93	0.02641	0.02692	0.02621	198244
1773618600	0.02641	0.000733	2.85	0.025677	0.0273	0.02535	191091
1773532200	0.025677	0.000437	1.73	0.02524	0.025982	0.02524	10030
1773445800	0.02524	-0.00085	-3.26	0.02609	0.0263	0.02524	71385
1773359400	0.02609	0.0006	2.35	0.02549	0.02609	0.025	244395
1773273000	0.02549	0.00102	4.17	0.02468	0.02575	0.0246	143327
1773186600	0.02447	0.00037	1.54	0.0241	0.02529	0.0241	169519
1773100200	0.0241	0.0008	3.43	0.0233	0.0251	0.0233	166643
1773013800	0.0233	-0.000492	-2.07	0.023792	0.023792	0.02317	94659
1772927400	0.023792	0.000232	0.98	0.02356	0.024398	0.02356	14372
1772841000	0.02356	0.00018	0.77	0.02338	0.02402	0.02338	84813
1772754600	0.02338	-0.00114	-4.65	0.02452	0.02452	0.02338	3781
1772668200	0.02452	0.00074	3.11	0.02378	0.02453	0.02338	109043
1772581800	0.02378	0.00126	5.60	0.02252	0.02399	0.02243	154898