ASML xStockASMLX

US$ 1,692.00

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 5368

ethereum

カテゴリー:

入札

US$ 1,709.41

取引所

KRAKEN

要求

US$ 1,730.61

最終取引時間

13:57:55

取引量 (24 時間)

$ 0

最終取引サイズ

0.008865

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1,692.00

完全希薄化時価総額

US$ 111,739,461

開始日

日数範囲 1,692.00-1,692.00

52 週間範囲 1,444.00-1,692.00

流通量"供給 66,040 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	1715.57564	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	ASMLX/USD	/crypto/ASML-xStock-ASMLX	1	/crypto/ASML-xStock-ASMLX	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1631.85	60.15	3.68600055152	1578.27	1692	0.34656414	CX
4	1444	248	17.1745152355	1444	1692	0.172269	CX
12	1444	248	17.1745152355	1444	1692	0.172269	CX
26	1444	248	17.1745152355	1444	1692	0.172269	CX
52	1444	248	17.1745152355	1444	1692	0.172269	CX
156	1444	248	17.1745152355	1444	1692	0.172269	CX
260	1444	248	17.1745152355	1444	1692	0.172269	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	1692	61.73	3.79	1630.27	1692	1630.27	0
1780357800	1630.27	-5.97	-0.36	1636.24	1636.24	1630.27	0
1780271400	1636.24	0	0.00	1636.24	1636.24	1636.24	0
1780185000	1636.24	0	0.00	1636.24	1636.24	1636.24	0
1780098600	1636.24	29.85	1.86	1606.39	1636.24	1606.39	0
1780012200	1606.39	-64.04	-3.83	1670.43	1670.43	1578.27	2
1779925800	1670.43	38.58	2.36	1631.85	1670.43	1631.85	0
1779839400	1631.85	158.85	10.78	1473	1631.85	1473	0
1779753000	1473	0	0.00	1473	1473	1473	0
1779666600	1473	0	0.00	1473	1473	1473	0
1779580200	1473	0	0.00	1473	1473	1473	0
1779493800	1473	0	0.00	1473	1473	1473	0
1779407400	1473	0	0.00	1473	1473	1473	0
1779321000	1473	0	0.00	1473	1473	1473	0
1779234600	1473	0	0.00	1473	1473	1473	0
1779148200	1473	-105.57	-6.69	1578.57	1578.57	1473	1
1779061800	1578.57	0	0.00	1578.57	1578.57	1578.57	0
1778975400	1578.57	0	0.00	1578.57	1578.57	1578.57	0
1778889000	1578.57	0	0.00	1578.57	1578.57	1578.57	0
1778802600	1578.57	70.76	4.69	1507.81	1578.57	1507.81	0
1778716200	1507.81	0	0.00	1507.81	1507.81	1507.81	0
1778629800	1507.81	-56.58	-3.62	1564.39	1564.39	1507.81	0
1778543400	1564.39	10.75	0.69	1553.64	1564.39	1538.61	0
1778457000	1553.64	0	0.00	1553.64	1553.64	1553.64	0
1778370600	1553.64	0	0.00	1553.64	1553.64	1553.64	0