AIVille Governance Token (AIV) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

AIVille Governance TokenAIV

US$ 0.001785

-0.00000800

(

-0.45%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 99999

binance-smart-chain

カテゴリー:

入札

UST 0.001778

取引所

GATEIO

要求

UST 0.001787

最終取引時間

04:43:22

取引量 (24 時間)

$ 82

最終取引サイズ

2,184.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001785

完全希薄化時価総額

UST 17,850,000

開始日

日数範囲 0.001782-0.001856

52 週間範囲 0.000988-0.001928

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	239853	0.001809	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 433.00	AIV/USDT	/crypto/AIVille-Governance-Token-AIV	1	/crypto/AIVille-Governance-Token-AIV	100	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001792	-7.0E-6	-0.390625	0.001707	0.001866	514746.142857	CX
4	0.001711	7.4E-5	4.32495616598	0.001639	0.00187	500789.357143	CX
12	0.001804	-1.9E-5	-1.05321507761	0.001634	0.00187	811917.75	CX
26	0.001794	-9.0E-6	-0.501672240803	0.000988	0.00187	3598399.44199	CX
52	0.001838	-5.3E-5	-2.88356909684	0.000988	0.001928	4078190.12946	CX
156	0.001838	-5.3E-5	-2.88356909684	0.000988	0.001928	4078190.12946	CX
260	0.001838	-5.3E-5	-2.88356909684	0.000988	0.001928	4078190.12946	CX

AIVille is a virtual world powered by AI agents — but it’s also a live experiment in decentralized intelligence. Each agent has memory, emotion, and intent. They aren't scripted bots. They perceive, reflect, plan, and act. They form social bonds, respond to context, and evolve through experience... AIVille is a virtual world powered by AI agents — but it’s also a live experiment in decentralized intelligence. Each agent has memory, emotion, and intent. They aren't scripted bots. They perceive, reflect, plan, and act. They form social bonds, respond to context, and evolve through experience — not code. As a simulation-based AI game that integrates AI agents with a Web3 economy. Inspired by Stanford's Smallville and the classic game QQ Farm, AI Ville creates a virtual society where AI characters autonomously live, interact, and form relationships. Players can manage their own farms, build social connections with AI agents, and earn token rewards through a Play-to-Earn mechanism. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783209000	0.001855	8.6E-5	4.86	0.001765	0.001866	0.001739	376573
1783122600	0.001769	-5.8E-5	-3.17	0.001757	0.001838	0.001748	413909
1783036200	0.001827	7.1E-5	4.04	0.001756	0.001838	0.001733	612243
1782949800	0.001756	8.0E-6	0.46	0.001748	0.001818	0.001708	675832
1782863400	0.001748	-1.6E-5	-0.91	0.001752	0.001822	0.001729	519829
1782777000	0.001764	-5.0E-5	-2.76	0.001756	0.00184	0.001709	482374
1782690600	0.001814	2.2E-5	1.23	0.001792	0.001843	0.001707	522463
1782604200	0.001792	1.0E-5	0.56	0.001782	0.001821	0.001691	281371
1782517800	0.001782	2.0E-5	1.14	0.001762	0.001837	0.001692	582694
1782431400	0.001762	1.5E-5	0.86	0.001747	0.001762	0.00164	434604
1782345000	0.001747	5.4E-5	3.19	0.001697	0.001752	0.001639	380656
1782258600	0.001693	8.0E-6	0.47	0.001685	0.001748	0.001646	592333
1782172200	0.001685	-5.3E-5	-3.05	0.001738	0.001778	0.001685	326452
1782085800	0.001738	-7.5E-5	-4.14	0.001813	0.001813	0.001709	437756
1781999400	0.001813	0	0.00	0.001813	0.001822	0.00173	536043
1781913000	0.001813	-1.0E-6	-0.06	0.001814	0.001817	0.001703	355100
1781826600	0.001814	-2.1E-5	-1.14	0.001759	0.001829	0.001705	600478
1781740200	0.001835	4.0E-5	2.23	0.001795	0.00184	0.001738	428773
1781653800	0.001795	3.5E-5	1.99	0.001795	0.001822	0.00171	513316
1781567400	0.00176	-5.4E-5	-2.98	0.001812	0.001812	0.00172	563870
1781481000	0.001814	9.5E-5	5.53	0.001719	0.001818	0.001695	624884
1781394600	0.001719	-4.1E-5	-2.33	0.00176	0.001835	0.001702	358352
1781308200	0.00176	-3.2E-5	-1.79	0.001792	0.00187	0.001758	791286
1781221800	0.001792	-6.9E-5	-3.71	0.001785	0.001869	0.001772	594866
1781135400	0.001861	-3.0E-6	-0.16	0.001864	0.001865	0.001773	462052
1781049000	0.001864	0	0.00	0.001864	0.001864	0.00178	463992
1780962600	0.001864	0.000104	5.91	0.00176	0.00187	0.001747	582233
1780876200	0.00176	4.9E-5	2.86	0.001711	0.001865	0.001674	507768
1780789800	0.001711	5.1E-5	3.07	0.00166	0.001749	0.001652	511951
1780703400	0.00166	-0.000157	-8.64	0.001817	0.001819	0.001639	598193
1780617000	0.001817	-2.0E-5	-1.09	0.001837	0.001837	0.0017	650650
1780530600	0.001837	7.1E-5	4.02	0.001766	0.001865	0.001647	808922
1780444200	0.001766	3.8E-5	2.20	0.001728	0.001766	0.00164	664558
1780357800	0.001728	2.6E-5	1.53	0.001702	0.001778	0.001646	449716
1780271400	0.001702	-6.8E-5	-3.84	0.00177	0.001778	0.001693	391630
1780185000	0.00177	-3.9E-5	-2.16	0.001809	0.001809	0.001693	255049
1780098600	0.001809	-4.0E-6	-0.22	0.001813	0.001813	0.001712	498179
1780012200	0.001813	2.9E-5	1.63	0.001784	0.001813	0.00172	387350
1779925800	0.001784	2.4E-5	1.36	0.00176	0.00179	0.001738	170455
1779839400	0.00176	-2.7E-5	-1.51	0.001787	0.00179	0.001713	307580
1779753000	0.001787	-3.0E-6	-0.17	0.00179	0.001819	0.001757	295084
1779666600	0.00179	3.0E-5	1.70	0.00176	0.00182	0.001743	343996
1779580200	0.00176	-5.5E-5	-3.03	0.001815	0.001825	0.001726	442564
1779493800	0.001815	9.7E-5	5.65	0.001718	0.001821	0.001714	329793
1779407400	0.001718	-9.7E-5	-5.34	0.001815	0.00182	0.001718	207874
1779321000	0.001815	0	0.00	0.001815	0.001815	0.00176	270796
1779234600	0.001815	9.5E-5	5.52	0.00172	0.001824	0.00172	333015
1779148200	0.00172	-6.8E-5	-3.80	0.001794	0.00182	0.001718	421774
1779061800	0.001788	0	0.00	0.001788	0.001804	0.001747	301381
1778975400	0.001788	6.0E-5	3.47	0.001728	0.001819	0.001728	353277
1778889000	0.001728	-9.0E-5	-4.95	0.001727	0.00182	0.001718	566828
1778802600	0.001818	0	0.00	0.001818	0.001822	0.001713	310910
1778716200	0.001818	-2.0E-6	-0.11	0.001765	0.00182	0.001722	340952
1778629800	0.00182	1.0E-6	0.05	0.001819	0.001825	0.001717	333324
1778543400	0.001819	2.9E-5	1.62	0.001759	0.001823	0.001723	305877
1778457000	0.00179	3.0E-5	1.70	0.001825	0.00183	0.001755	362157
1778370600	0.00176	-6.0E-5	-3.30	0.00182	0.00185	0.001756	401038
1778284200	0.00182	-1.7E-5	-0.93	0.001841	0.001851	0.001717	3632451
1778197800	0.001837	-2.5E-5	-1.34	0.001862	0.001867	0.001715	372147
1778111400	0.001862	0	0.00	0.001862	0.001863	0.00178	341214
1778025000	0.001862	8.0E-6	0.43	0.001854	0.001865	0.001758	313976
1777938600	0.001854	1.5E-5	0.82	0.001839	0.001864	0.001755	393401
1777852200	0.001839	9.1E-5	5.21	0.001707	0.00185	0.001696	516470
1777765800	0.001748	-8.5E-5	-4.64	0.001833	0.001837	0.001705	352112
1777679400	0.001833	4.0E-6	0.22	0.001829	0.00185	0.001707	440498
1777593000	0.001829	2.1E-5	1.16	0.001808	0.001829	0.001705	443231
1777506600	0.001808	9.8E-5	5.73	0.00171	0.001832	0.001705	320678
1777420200	0.00171	-3.3E-5	-1.89	0.001744	0.001834	0.001679	568833
1777333800	0.001743	-1.8E-5	-1.02	0.001761	0.001808	0.001738	438213
1777247400	0.001761	1.8E-5	1.03	0.001743	0.001824	0.001738	543966
1777161000	0.001743	-9.3E-5	-5.07	0.001836	0.001859	0.001684	610430
1777074600	0.001836	3.0E-5	1.66	0.001705	0.001837	0.0017	549723
1776988200	0.001806	5.6E-5	3.20	0.00175	0.00181	0.00173	301687
1776901800	0.00175	-4.6E-5	-2.56	0.001796	0.001827	0.0017	343979
1776815400	0.001796	-2.0E-6	-0.11	0.001798	0.001855	0.001673	554024
1776729000	0.001798	2.7E-5	1.52	0.001793	0.001813	0.001691	525173
1776642600	0.001771	4.6E-5	2.67	0.001725	0.001837	0.001713	586998
1776556200	0.001725	-0.00011	-5.99	0.001835	0.001861	0.001679	502223
1776469800	0.001835	-2.3E-5	-1.24	0.001853	0.00186	0.0017	2086091
1776383400	0.001858	0.000188	11.26	0.001669	0.001868	0.001635	5610046
1776297000	0.00167	-0.000144	-7.94	0.00181	0.001844	0.001634	5670218
1776210600	0.001814	-8.0E-6	-0.44	0.001822	0.001863	0.001646	5546116
1776124200	0.001822	9.3E-5	5.38	0.001725	0.001861	0.00164	5738516
1776037800	0.001729	-7.5E-5	-4.16	0.001804	0.001855	0.001725	5261702
1775951400	0.001804	3.0E-5	1.69	0.001774	0.001849	0.001761	5239970
1775865000	0.001774	1.2E-5	0.68	0.001758	0.001863	0.001741	5343156
1775778600	0.001762	4.1E-5	2.38	0.001839	0.001839	0.001719	5420706
1775692200	0.001721	2.4E-5	1.41	0.00178	0.001839	0.001712	5265134
1775605800	0.001697	-4.6E-5	-2.64	0.001747	0.001837	0.001688	5281084
1775519400	0.001743	-3.9E-5	-2.19	0.001782	0.001786	0.001739	5043159
1775433000	0.001782	-5.6E-5	-3.05	0.001838	0.001838	0.001743	5208335
1775346600	0.001838	5.9E-5	3.32	0.001774	0.001839	0.001715	5461753