銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.37	184.35	184.37	11.34	6.55 %	70,096,041	00:16:16
AMD	Advanced Micro Devices	147.97	147.97	147.99	1.81	1.24 %	20,744,607	00:16:17
AMZN	Amazon.com	186.1541	186.15	186.17	1.43	0.78 %	17,843,408	00:16:17
AXP	American Express	230.05	0.00	0.00	-2.45	-1.05 %	1,090,803	00:16:16
BA	Boeing	178.84	0.00	0.00	-0.01	-0.01 %	1,809,464	00:16:17
BABA	Alibaba	80.545	0.00	0.00	0.215	0.27 %	9,558,738	00:16:15
BAC	Bank of America	37.225	0.00	0.00	0.345	0.94 %	14,664,399	00:16:17
COIN	Coinbase Global	219.29	219.18	219.39	-9.56	-4.18 %	7,371,615	00:16:17
CRM	Salesforce	274.91	0.00	0.00	2.78	1.02 %	1,118,336	00:16:17
DIS	Walt Disney	112.97	0.00	0.00	0.35	0.31 %	1,994,155	00:16:17
DOW	Dow	56.80	0.00	0.00	-0.03	-0.05 %	642,586	00:16:16
GOOGL	Alphabet	164.76	164.75	164.77	-1.86	-1.12 %	15,093,788	00:16:18
GS	Goldman Sachs	438.31	0.00	0.00	5.74	1.33 %	847,483	00:16:16
HD	Home Depot	341.28	0.00	0.00	5.75	1.71 %	1,747,996	00:16:16
IBM	International Business M...	165.8292	0.00	0.00	1.14	0.69 %	826,196	00:16:18
INTC	Intel	30.835	30.84	30.85	0.325	1.07 %	13,449,107	00:16:18
IWM	iShares Russell 2000	201.52	0.00	0.00	1.60	0.80 %	16,028,724	00:16:18
JNJ	Johnson and Johnson	148.62	0.00	0.00	-1.30	-0.87 %	1,936,728	00:16:17
JPM	JP Morgan Chase	190.20	0.00	0.00	-1.46	-0.76 %	3,314,749	00:16:14
KO	Coca Cola	61.965	0.00	0.00	-0.025	-0.04 %	2,705,158	00:16:15
MCD	McDonalds	269.53	0.00	0.00	-3.75	-1.37 %	804,760	00:16:08
META	Meta Platforms	450.49	450.40	450.58	8.81	1.99 %	7,546,274	00:16:18
MRK	Merck	127.67	0.00	0.00	-0.59	-0.46 %	1,282,951	00:16:16
MSFT	Microsoft	405.14	405.12	405.16	7.30	1.83 %	6,512,531	00:16:18
MU	Micron Technology	113.74	113.73	113.75	1.41	1.26 %	4,495,441	00:16:18
NKE	Nike	91.985	0.00	0.00	-0.425	-0.46 %	1,787,452	00:16:18
ORCL	Oracle	115.495	0.00	0.00	0.535	0.47 %	1,176,173	00:16:17
PYPL	PayPal	65.14	65.14	65.14	-1.84	-2.75 %	6,190,879	00:16:18
QCOM	QUALCOMM	178.32	178.32	178.36	-1.78	-0.99 %	3,856,987	00:16:18
QQQ	Invesco QQQ Trust Series 1	433.50	433.51	433.51	6.60	1.55 %	20,581,651	00:16:18
SOXL	Direxion Daily Semicondu...	38.46	0.00	0.00	2.01	5.51 %	34,056,313	00:16:18
SPY	SPDR S&P 500	509.20	0.00	0.00	4.17	0.83 %	27,324,383	00:16:18
TRV	The Travelers Companies	212.43	0.00	0.00	-1.94	-0.90 %	275,711	00:16:18
TSLA	Tesla	178.77	178.74	178.77	-1.24	-0.69 %	35,104,948	00:16:18
V	Visa	267.85	0.00	0.00	0.24	0.09 %	1,269,090	00:16:18
VZ	Verizon Communications	38.865	0.00	0.00	-0.065	-0.17 %	3,836,228	00:16:18
WBA	Walgreens Boots Alliance	17.86	17.85	17.86	0.33	1.88 %	2,272,319	00:16:15
XOM	Exxon Mobil	114.705	0.00	0.00	-1.54	-1.32 %	6,963,721	00:16:18