銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.10	170.04	170.14	0.21	0.12 %	82,513	20:13:46
AMD	Advanced Micro Devices	156.68	156.65	156.78	2.92	1.90 %	157,163	20:13:55
AMZN	Amazon.com	179.26	179.23	179.33	5.59	3.22 %	97,941	20:13:49
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	101	20:13:43
BA	Boeing	166.03	0.00	0.00	-0.78	-0.47 %	7,221	20:13:15
BABA	Alibaba	76.56	0.00	0.00	1.45	1.93 %	164,328	20:13:48
BAC	Bank of America	37.79	0.00	0.00	-0.12	-0.32 %	3,667	20:13:17
COIN	Coinbase Global	225.35	225.14	225.64	1.74	0.78 %	30,508	20:13:23
CRM	Salesforce	275.69	0.00	0.00	2.55	0.93 %	1,184	20:13:51
DIS	Walt Disney	112.77	0.00	0.00	0.00	0.00 %	7,575	20:13:55
DOW	Dow	57.40	0.00	0.00	0.96	1.70 %	4,227	20:07:37
GOOGL	Alphabet	174.98	174.96	174.99	18.98	12.17 %	499,940	20:13:53
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	294	20:13:06
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	641	20:13:52
IBM	International Business M...	169.37	0.00	0.00	0.46	0.27 %	4,700	20:11:18
INTC	Intel	32.24	32.22	32.24	-2.87	-8.17 %	487,707	20:13:53
IWM	iShares Russell 2000	196.55	0.00	0.00	0.07	0.04 %	50,142	20:13:50
JNJ	Johnson and Johnson	147.23	0.00	0.00	0.41	0.28 %	3,225	20:13:02
JPM	JP Morgan Chase	193.03	0.00	0.00	-0.34	-0.18 %	2,801	20:13:19
KO	Coca Cola	61.63	0.00	0.00	-0.11	-0.18 %	4,531	20:13:53
MCD	McDonalds	275.30	0.00	0.00	-0.30	-0.11 %	4,082	20:12:20
META	Meta Platforms	447.07	447.00	447.28	5.69	1.29 %	176,277	20:13:51
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	2,634	20:12:50
MSFT	Microsoft	416.65	416.60	416.74	17.61	4.41 %	161,359	20:13:45
MU	Micron Technology	111.61	111.52	111.66	0.03	0.03 %	103,618	20:13:46
NKE	Nike	94.21	0.00	0.00	0.27	0.29 %	2,253	20:04:37
ORCL	Oracle	116.20	0.00	0.00	1.31	1.14 %	5,200	20:06:01
PYPL	PayPal	64.37	64.39	64.40	0.27	0.42 %	12,518	20:13:55
QCOM	QUALCOMM	163.50	163.14	163.46	0.20	0.12 %	4,563	20:12:28
QQQ	Invesco QQQ Trust Series 1	429.08	429.03	429.09	4.63	1.09 %	313,022	20:13:55
SOXL	Direxion Daily Semicondu...	37.44	0.00	0.00	0.03	0.08 %	1,267,994	20:13:52
SPY	SPDR S&P 500	507.53	0.00	0.00	4.04	0.80 %	196,326	20:13:51
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		20:08:50
TSLA	Tesla	172.46	172.46	172.48	2.28	1.34 %	538,275	20:13:46
V	Visa	275.16	0.00	0.00	0.00	0.00 %	432	20:09:19
VZ	Verizon Communications	39.11	0.00	0.00	-0.11	-0.28 %	4,173	20:09:26
WBA	Walgreens Boots Alliance	17.65	17.64	17.69	0.05	0.28 %	1,918	20:10:45
XOM	Exxon Mobil	120.48	0.00	0.00	-0.85	-0.70 %	44,880	20:13:21