銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.10	170.04	170.10	0.21	0.12 %	13,545	17:23:34
AMD	Advanced Micro Devices	157.22	157.40	157.49	3.46	2.25 %	30,012	17:23:09
AMZN	Amazon.com	179.18	179.11	179.20	5.51	3.17 %	23,602	17:23:32
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	3	17:23:24
BA	Boeing	166.81	0.00	0.00	0.00	0.00 %	368	17:23:35
BABA	Alibaba	76.80	0.00	0.00	1.69	2.25 %	61,711	17:20:36
BAC	Bank of America	37.91	0.00	0.00	0.00	0.00 %	227	17:23:26
COIN	Coinbase Global	225.01	224.60	225.37	1.40	0.63 %	7,165	17:23:38
CRM	Salesforce	273.14	0.00	0.00	0.00	0.00 %	28	17:22:48
DIS	Walt Disney	112.42	0.00	0.00	-0.35	-0.31 %	686	17:20:26
DOW	Dow	56.92	0.00	0.00	0.48	0.85 %	390	17:01:04
GOOGL	Alphabet	174.50	174.30	174.45	18.50	11.86 %	127,065	17:22:27
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	136	17:23:26
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	2	17:23:32
IBM	International Business M...	169.04	0.00	0.00	0.13	0.08 %	1,295	17:22:55
INTC	Intel	32.70	32.67	32.71	-2.41	-6.86 %	89,179	17:23:39
IWM	iShares Russell 2000	196.45	0.00	0.00	-0.03	-0.02 %	15,266	17:23:39
JNJ	Johnson and Johnson	147.07	0.00	0.00	0.25	0.17 %	331	17:23:24
JPM	JP Morgan Chase	193.37	0.00	0.00	0.00	0.00 %	89	17:23:21
KO	Coca Cola	61.51	0.00	0.00	-0.23	-0.37 %	1,290	17:23:29
MCD	McDonalds	275.60	0.00	0.00	0.00	0.00 %	4	17:07:50
META	Meta Platforms	445.64	445.50	445.64	4.26	0.97 %	42,152	17:23:16
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	31	17:23:21
MSFT	Microsoft	414.00	413.78	414.00	14.96	3.75 %	39,836	17:23:32
MU	Micron Technology	112.82	112.62	112.70	1.24	1.11 %	16,585	17:23:23
NKE	Nike	94.30	0.00	0.00	0.36	0.38 %	1,389	17:23:26
ORCL	Oracle	116.34	0.00	0.00	1.45	1.26 %	1,529	17:19:29
PYPL	PayPal	64.45	64.30	64.43	0.35	0.55 %	1,102	17:23:25
QCOM	QUALCOMM	163.30	163.69	163.91	0.00	0.00 %	575	17:23:21
QQQ	Invesco QQQ Trust Series 1	429.06	429.05	429.09	4.61	1.09 %	85,370	17:23:36
SOXL	Direxion Daily Semicondu...	37.81	0.00	0.00	0.40	1.07 %	190,522	17:23:33
SPY	SPDR S&P 500	507.43	0.00	0.00	3.94	0.78 %	20,143	17:23:37
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		17:12:46
TSLA	Tesla	172.75	172.71	172.75	2.57	1.51 %	99,461	17:23:37
V	Visa	275.16	0.00	0.00	0.00	0.00 %	191	17:23:21
VZ	Verizon Communications	39.29	0.00	0.00	0.07	0.18 %	781	17:22:35
WBA	Walgreens Boots Alliance	17.65	17.61	17.65	0.05	0.28 %	237	17:20:57
XOM	Exxon Mobil	121.10	0.00	0.00	-0.23	-0.19 %	1,508	17:23:27