銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.02	170.02	170.14	-0.31	-0.18 %	50,138,436	06:02:23
AMD	Advanced Micro Devices	142.4101	142.41	142.53	-15.97	-10.08 %	88,960,399	06:02:02
AMZN	Amazon.com	179.55	179.56	179.65	4.55	2.60 %	93,884,760	06:02:13
AXP	American Express	231.46	0.00	0.00	-2.57	-1.10 %	4,131,315	06:02:04
BA	Boeing	171.36	0.00	0.00	3.52	2.10 %	6,183,795	05:50:39
BABA	Alibaba	75.35	0.00	0.00	0.50	0.67 %	10,331,510	05:59:57
BAC	Bank of America	37.10	0.00	0.00	0.09	0.24 %	32,250,239	06:01:11
COIN	Coinbase Global	211.26	211.00	211.50	7.33	3.59 %	10,133,213	06:02:18
CRM	Salesforce	268.07	0.00	0.00	-0.87	-0.32 %	3,760,790	06:01:46
DIS	Walt Disney	110.49	0.00	0.00	-0.61	-0.55 %	6,336,771	06:01:55
DOW	Dow	57.23	0.00	0.00	0.33	0.58 %	5,116,510	05:15:03
GOOGL	Alphabet	164.17	164.17	164.20	1.39	0.85 %	32,518,271	06:01:43
GS	Goldman Sachs	426.95	0.00	0.00	0.24	0.06 %	2,306,964	05:54:11
HD	Home Depot	331.97	0.00	0.00	-2.25	-0.67 %	3,184,689	05:48:14
IBM	International Business M...	164.59	0.00	0.00	-1.61	-0.97 %	4,029,686	05:48:59
INTC	Intel	30.41	30.39	30.41	-0.06	-0.20 %	58,381,781	06:02:23
IWM	iShares Russell 2000	196.95	0.00	0.00	1.05	0.54 %	36,341,617	06:01:01
JNJ	Johnson and Johnson	151.25	0.00	0.00	6.66	4.61 %	14,144,205	06:02:00
JPM	JP Morgan Chase	192.20	0.00	0.00	0.46	0.24 %	7,435,807	06:00:00
KO	Coca Cola	61.98	0.00	0.00	0.21	0.34 %	16,727,950	05:59:40
MCD	McDonalds	274.05	0.00	0.00	1.01	0.37 %	4,843,031	05:45:14
META	Meta Platforms	439.26	439.26	439.47	9.09	2.11 %	20,291,284	06:02:15
MRK	Merck	128.80	0.00	0.00	-0.42	-0.33 %	5,895,398	06:01:24
MSFT	Microsoft	394.81	394.92	395.07	5.48	1.41 %	23,328,233	06:02:02
MU	Micron Technology	109.9799	109.86	109.98	-2.98	-2.64 %	16,023,115	06:02:03
NKE	Nike	90.43	0.00	0.00	-1.83	-1.98 %	9,568,200	05:59:56
ORCL	Oracle	114.73	0.00	0.00	0.98	0.86 %	5,581,991	05:53:32
PYPL	PayPal	66.23	66.23	66.25	-1.69	-2.49 %	18,112,872	06:00:20
QCOM	QUALCOMM	171.51	171.26	171.44	5.66	3.41 %	12,859,277	06:02:20
QQQ	Invesco QQQ Trust Series 1	422.45	422.45	422.50	-2.14	-0.50 %	51,342,768	06:02:15
SOXL	Direxion Daily Semicondu...	34.59	0.00	0.00	-3.59	-9.40 %	96,458,742	06:02:23
SPY	SPDR S&P 500	501.10	0.00	0.00	-0.88	-0.18 %	78,832,702	06:01:59
TRV	The Travelers Companies	213.15	0.00	0.00	0.99	0.47 %	1,143,902	05:25:05
TSLA	Tesla	179.69	179.68	179.69	-3.59	-1.96 %	92,480,456	06:02:16
V	Visa	267.31	0.00	0.00	-1.30	-0.48 %	6,046,788	06:02:00
VZ	Verizon Communications	39.23	0.00	0.00	-0.26	-0.66 %	17,778,657	05:49:13
WBA	Walgreens Boots Alliance	17.38	17.38	17.40	-0.35	-1.97 %	10,795,878	06:00:12
XOM	Exxon Mobil	115.89	0.00	0.00	-2.38	-2.01 %	27,681,230	05:59:09