銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.53	170.56	170.60	0.64	0.38 %	406,889	22:17:25
AMD	Advanced Micro Devices	156.07	156.00	156.08	2.31	1.50 %	574,300	22:17:39
AMZN	Amazon.com	178.37	178.18	178.33	4.70	2.71 %	753,397	22:17:47
AXP	American Express	236.89	0.00	0.00	-0.21	-0.09 %	1,505	22:17:51
BA	Boeing	166.00	0.00	0.00	-0.81	-0.49 %	43,988	22:17:40
BABA	Alibaba	76.36	0.00	0.00	1.25	1.66 %	432,225	22:17:46
BAC	Bank of America	37.85	0.00	0.00	-0.06	-0.16 %	55,766	22:17:42
COIN	Coinbase Global	222.16	222.22	222.50	-1.45	-0.65 %	146,554	22:17:45
CRM	Salesforce	275.00	0.00	0.00	1.86	0.68 %	7,210	22:17:38
DIS	Walt Disney	112.75	0.00	0.00	-0.02	-0.02 %	28,765	22:17:19
DOW	Dow	57.22	0.00	0.00	0.78	1.38 %	15,487	22:15:03
GOOGL	Alphabet	174.00	173.94	174.00	18.00	11.54 %	2,229,121	22:17:49
GS	Goldman Sachs	419.19	0.00	0.00	-0.86	-0.20 %	1,935	22:15:51
HD	Home Depot	333.00	0.00	0.00	1.02	0.31 %	2,924	22:16:26
IBM	International Business M...	168.88	0.00	0.00	-0.03	-0.02 %	21,546	22:17:40
INTC	Intel	32.12	32.11	32.13	-2.99	-8.52 %	2,583,225	22:17:44
IWM	iShares Russell 2000	196.91	0.00	0.00	0.43	0.22 %	1,550,464	22:17:51
JNJ	Johnson and Johnson	146.64	0.00	0.00	-0.18	-0.12 %	7,401	22:15:31
JPM	JP Morgan Chase	193.30	0.00	0.00	-0.07	-0.04 %	9,726	22:14:03
KO	Coca Cola	61.5287	0.00	0.00	-0.2113	-0.34 %	20,653	22:17:02
MCD	McDonalds	272.28	0.00	0.00	-3.32	-1.20 %	69,472	22:17:26
META	Meta Platforms	439.50	439.30	439.50	-1.88	-0.43 %	856,488	22:17:42
MRK	Merck	131.0793	0.00	0.00	0.3593	0.27 %	4,259	21:48:04
MSFT	Microsoft	413.25	413.00	413.25	14.21	3.56 %	803,389	22:17:44
MU	Micron Technology	112.85	112.80	112.85	1.27	1.14 %	346,313	22:17:47
NKE	Nike	94.50	0.00	0.00	0.56	0.60 %	168,577	22:16:17
ORCL	Oracle	117.11	0.00	0.00	2.22	1.93 %	60,553	22:17:28
PYPL	PayPal	64.5573	64.35	64.55	0.4573	0.71 %	93,190	22:17:42
QCOM	QUALCOMM	163.65	163.58	163.89	0.35	0.21 %	18,792	22:17:44
QQQ	Invesco QQQ Trust Series 1	428.10	428.12	428.16	3.65	0.86 %	1,712,121	22:17:46
SOXL	Direxion Daily Semicondu...	37.53	0.00	0.00	0.12	0.32 %	4,448,372	22:17:48
SPY	SPDR S&P 500	506.94	0.00	0.00	3.45	0.69 %	1,696,969	22:17:46
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %	3	21:35:07
TSLA	Tesla	169.32	169.29	169.33	-0.86	-0.51 %	3,600,843	22:17:46
V	Visa	275.65	0.00	0.00	0.49	0.18 %	7,742	22:17:13
VZ	Verizon Communications	39.10	0.00	0.00	-0.12	-0.31 %	26,837	22:17:31
WBA	Walgreens Boots Alliance	17.60	17.56	17.60	0.00	0.00 %	57,506	22:17:12
XOM	Exxon Mobil	119.00	0.00	0.00	-2.33	-1.92 %	180,558	22:17:43