銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.30	169.29	169.32	-0.59	-0.35 %	44,524,772	05:26:17
AMD	Advanced Micro Devices	157.23	157.16	157.23	3.47	2.26 %	41,859,390	05:26:19
AMZN	Amazon.com	179.56	179.55	179.59	5.89	3.39 %	42,029,303	05:26:28
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,437	05:21:55
BA	Boeing	167.20	0.00	0.00	0.39	0.23 %	7,164,246	05:25:29
BABA	Alibaba	75.53	0.00	0.00	0.42	0.56 %	13,812,311	05:26:39
BAC	Bank of America	37.81	0.00	0.00	-0.10	-0.26 %	28,514,748	05:19:31
COIN	Coinbase Global	235.82	235.85	236.29	12.21	5.46 %	6,005,411	05:26:39
CRM	Salesforce	274.29	0.00	0.00	1.15	0.42 %	3,696,465	05:26:44
DIS	Walt Disney	112.51	0.00	0.00	-0.26	-0.23 %	6,277,776	05:25:35
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,549,505	05:25:48
GOOGL	Alphabet	171.81	171.80	171.82	15.81	10.13 %	64,397,285	05:26:27
GS	Goldman Sachs	427.57	0.00	0.00	7.52	1.79 %	2,316,991	05:25:23
HD	Home Depot	335.09	0.00	0.00	3.11	0.94 %	2,391,045	05:15:01
IBM	International Business M...	167.00	0.00	0.00	-1.91	-1.13 %	8,950,912	05:24:02
INTC	Intel	31.86	31.87	31.88	-3.25	-9.26 %	119,370,390	05:26:32
IWM	iShares Russell 2000	198.52	0.00	0.00	2.04	1.04 %	23,609,240	05:26:41
JNJ	Johnson and Johnson	145.94	0.00	0.00	-0.88	-0.60 %	6,135,696	05:26:40
JPM	JP Morgan Chase	193.49	0.00	0.00	0.12	0.06 %	6,407,408	05:25:54
KO	Coca Cola	61.74	0.00	0.00	0.00	0.00 %	10,982,667	05:26:44
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,603,155	05:26:44
META	Meta Platforms	442.80	442.71	442.89	1.42	0.32 %	31,925,507	05:26:29
MRK	Merck	131.20	0.00	0.00	0.48	0.37 %	7,756,194	05:15:02
MSFT	Microsoft	406.29	406.20	406.29	7.25	1.82 %	29,539,444	05:26:37
MU	Micron Technology	114.578	114.42	114.58	3.00	2.69 %	19,875,289	05:26:25
NKE	Nike	94.12	0.00	0.00	0.18	0.19 %	6,077,575	05:20:13
ORCL	Oracle	117.22	0.00	0.00	2.33	2.03 %	8,254,250	05:21:04
PYPL	PayPal	65.96	65.98	66.00	1.86	2.90 %	11,959,583	05:20:00
QCOM	QUALCOMM	165.66	165.54	165.64	2.36	1.45 %	7,136,616	05:23:18
QQQ	Invesco QQQ Trust Series 1	430.98	430.96	430.98	6.53	1.54 %	41,568,363	05:26:37
SOXL	Direxion Daily Semicondu...	39.74	0.00	0.00	2.33	6.23 %	58,546,976	05:26:44
SPY	SPDR S&P 500	508.31	0.00	0.00	4.82	0.96 %	58,794,618	05:26:36
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,613,755	05:15:03
TSLA	Tesla	168.10	168.01	168.10	-2.08	-1.22 %	108,910,083	05:26:44
V	Visa	274.52	0.00	0.00	-0.64	-0.23 %	6,814,756	05:17:08
VZ	Verizon Communications	39.68	0.00	0.00	0.46	1.17 %	18,053,717	05:26:43
WBA	Walgreens Boots Alliance	17.70	17.73	17.74	0.10	0.57 %	6,419,160	05:20:00
XOM	Exxon Mobil	117.96	0.00	0.00	-3.37	-2.78 %	26,680,523	05:26:44