登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.18 | 170.12 | 170.18 | 0.29 | 0.17 % | 51,903 | 19:42:59 |
| AMD | Advanced Micro Devices | 156.53 | 156.41 | 156.74 | 2.77 | 1.80 % | 121,848 | 19:45:03 |
| AMZN | Amazon.com | 179.30 | 179.24 | 179.38 | 5.63 | 3.24 % | 63,707 | 19:44:03 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 19:45:11 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,344 | 19:44:26 |
| BABA | Alibaba | 76.60 | 0.00 | 0.00 | 1.49 | 1.98 % | 128,908 | 19:43:33 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 19:45:11 |
| COIN | Coinbase Global | 225.50 | 225.18 | 226.00 | 1.89 | 0.85 % | 24,176 | 19:45:11 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 486 | 19:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,276 | 19:45:11 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,658 | 19:45:04 |
| GOOGL | Alphabet | 174.51 | 174.50 | 174.60 | 18.51 | 11.87 % | 360,591 | 19:45:03 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 19:45:11 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 19:45:11 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,118 | 19:43:46 |
| INTC | Intel | 32.46 | 32.47 | 32.50 | -2.65 | -7.55 % | 341,684 | 19:45:08 |
| IWM | iShares Russell 2000 | 196.34 | 0.00 | 0.00 | -0.14 | -0.07 % | 39,205 | 19:45:08 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,271 | 19:45:11 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,710 | 19:45:08 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 3,176 | 19:44:46 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 19:45:11 |
| META | Meta Platforms | 446.65 | 446.38 | 446.76 | 5.27 | 1.19 % | 113,811 | 19:45:12 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,471 | 19:32:46 |
| MSFT | Microsoft | 415.85 | 415.70 | 415.90 | 16.81 | 4.21 % | 127,552 | 19:45:07 |
| MU | Micron Technology | 111.81 | 111.81 | 111.93 | 0.23 | 0.21 % | 76,000 | 19:44:52 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,075 | 19:28:25 |
| ORCL | Oracle | 116.39 | 0.00 | 0.00 | 1.50 | 1.31 % | 3,459 | 19:40:50 |
| PYPL | PayPal | 64.20 | 64.19 | 64.30 | 0.10 | 0.16 % | 8,097 | 19:45:11 |
| QCOM | QUALCOMM | 163.54 | 163.27 | 163.54 | 0.24 | 0.15 % | 3,539 | 19:45:11 |
| QQQ | Invesco QQQ Trust Series 1 | 428.70 | 428.71 | 428.74 | 4.25 | 1.00 % | 269,728 | 19:45:13 |
| SOXL | Direxion Daily Semicondu... | 37.50 | 0.00 | 0.00 | 0.09 | 0.24 % | 991,956 | 19:45:04 |
| SPY | SPDR S&P 500 | 506.98 | 0.00 | 0.00 | 3.49 | 0.69 % | 58,572 | 19:45:08 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:12:08 | |
| TSLA | Tesla | 172.25 | 172.25 | 172.32 | 2.07 | 1.22 % | 419,495 | 19:45:14 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 19:20:52 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,686 | 19:41:16 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.69 | 0.02 | 0.11 % | 1,293 | 19:45:06 |
| XOM | Exxon Mobil | 117.55 | 0.00 | 0.00 | -3.78 | -3.12 % | 24,088 | 19:45:11 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
