銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.675	182.67	182.68	0.275	0.15 %	25,862,914	03:22:54
AMD	Advanced Micro Devices	153.275	153.28	153.29	-1.16	-0.75 %	22,048,246	03:23:00
AMZN	Amazon.com	187.92	187.92	187.93	-0.84	-0.45 %	16,895,792	03:22:57
AXP	American Express	236.16	0.00	0.00	1.50	0.64 %	972,528	03:22:51
BA	Boeing	179.09	0.00	0.00	2.38	1.35 %	2,384,284	03:23:00
BABA	Alibaba	78.5175	0.00	0.00	-0.8525	-1.07 %	7,464,988	03:23:00
BAC	Bank of America	37.625	0.00	0.00	-0.215	-0.57 %	14,605,867	03:22:53
COIN	Coinbase Global	213.27	213.19	213.36	-1.07	-0.50 %	3,454,664	03:22:56
CRM	Salesforce	278.655	0.00	0.00	1.48	0.53 %	1,757,310	03:22:56
DIS	Walt Disney	105.47	0.00	0.00	0.08	0.08 %	10,180,468	03:22:58
DOW	Dow	58.78	0.00	0.00	0.42	0.72 %	2,705,652	03:22:57
GOOGL	Alphabet	169.6697	169.66	169.67	-1.58	-0.92 %	10,348,535	03:23:00
GS	Goldman Sachs	446.33	0.00	0.00	2.53	0.57 %	1,035,082	03:22:47
HD	Home Depot	339.615	0.00	0.00	-1.08	-0.32 %	1,292,919	03:22:59
IBM	International Business M...	169.88	0.00	0.00	1.50	0.89 %	1,764,215	03:23:00
INTC	Intel	29.8459	29.84	29.85	-0.8341	-2.72 %	34,997,036	03:23:00
IWM	iShares Russell 2000	203.605	0.00	0.00	-1.37	-0.67 %	13,045,338	03:23:00
JNJ	Johnson and Johnson	149.12	0.00	0.00	0.40	0.27 %	3,481,087	03:23:00
JPM	JP Morgan Chase	194.545	0.00	0.00	2.80	1.46 %	4,810,015	03:22:51
KO	Coca Cola	62.74	0.00	0.00	0.12	0.19 %	4,473,159	03:22:56
MCD	McDonalds	268.25	0.00	0.00	0.75	0.28 %	1,863,160	03:22:49
META	Meta Platforms	472.54	472.54	472.67	4.30	0.92 %	8,353,955	03:22:59
MRK	Merck	129.435	0.00	0.00	-0.945	-0.72 %	3,020,819	03:23:00
MSFT	Microsoft	411.45	411.43	411.46	2.11	0.52 %	6,166,339	03:22:57
MU	Micron Technology	118.57	118.55	118.57	-0.64	-0.54 %	6,529,945	03:22:56
NKE	Nike	93.40	0.00	0.00	-0.38	-0.41 %	2,249,379	03:22:46
ORCL	Oracle	117.47	0.00	0.00	-0.46	-0.39 %	1,913,134	03:23:00
PYPL	PayPal	64.205	64.20	64.21	-1.72	-2.60 %	6,312,907	03:22:59
QCOM	QUALCOMM	179.865	179.85	179.88	-0.285	-0.16 %	3,514,230	03:23:00
QQQ	Invesco QQQ Trust Series 1	440.11	440.12	440.13	-0.21	-0.05 %	17,210,827	03:23:00
SOXL	Direxion Daily Semicondu...	39.7599	0.00	0.00	-0.6001	-1.49 %	44,532,041	03:23:00
SPY	SPDR S&P 500	517.2013	0.00	0.00	0.0613	0.01 %	24,198,551	03:23:00
TRV	The Travelers Companies	217.76	0.00	0.00	0.79	0.36 %	197,310	03:22:48
TSLA	Tesla	174.99	174.98	174.99	-2.82	-1.59 %	65,767,156	03:22:59
V	Visa	277.35	0.00	0.00	0.89	0.32 %	2,251,235	03:22:58
VZ	Verizon Communications	39.445	0.00	0.00	0.135	0.34 %	6,028,925	03:22:56
WBA	Walgreens Boots Alliance	17.33	17.32	17.33	-0.02	-0.12 %	4,305,371	03:22:53
XOM	Exxon Mobil	115.6975	0.00	0.00	-0.4725	-0.41 %	8,759,607	03:23:00