銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.79	170.77	170.79	0.90	0.53 %	7,682,909	23:15:31
AMD	Advanced Micro Devices	157.8649	157.86	157.87	4.10	2.67 %	10,804,097	23:15:32
AMZN	Amazon.com	177.0758	177.07	177.08	3.41	1.96 %	8,706,375	23:15:40
AXP	American Express	236.77	0.00	0.00	-0.33	-0.14 %	514,802	23:15:32
BA	Boeing	167.2881	0.00	0.00	0.4781	0.29 %	1,106,079	23:15:31
BABA	Alibaba	76.12	0.00	0.00	1.01	1.34 %	4,099,443	23:15:29
BAC	Bank of America	38.25	0.00	0.00	0.34	0.90 %	3,920,640	23:15:40
COIN	Coinbase Global	230.2658	230.19	230.38	6.66	2.98 %	1,464,316	23:15:32
CRM	Salesforce	276.56	0.00	0.00	3.42	1.25 %	546,090	23:15:31
DIS	Walt Disney	112.57	0.00	0.00	-0.20	-0.18 %	827,478	23:15:31
DOW	Dow	57.78	0.00	0.00	1.34	2.37 %	981,869	23:15:32
GOOGL	Alphabet	170.91	170.90	170.93	14.91	9.56 %	24,155,121	23:15:32
GS	Goldman Sachs	426.02	0.00	0.00	5.97	1.42 %	317,580	23:15:29
HD	Home Depot	335.13	0.00	0.00	3.15	0.95 %	350,787	23:15:32
IBM	International Business M...	166.435	0.00	0.00	-2.48	-1.47 %	1,624,985	23:15:31
INTC	Intel	31.3488	31.34	31.35	-3.76	-10.71 %	39,759,099	23:15:32
IWM	iShares Russell 2000	198.63	0.00	0.00	2.15	1.09 %	6,332,211	23:15:32
JNJ	Johnson and Johnson	146.5306	0.00	0.00	-0.2894	-0.20 %	792,448	23:15:32
JPM	JP Morgan Chase	194.43	0.00	0.00	1.06	0.55 %	943,856	23:15:33
KO	Coca Cola	61.725	0.00	0.00	-0.015	-0.02 %	1,452,365	23:15:33
MCD	McDonalds	274.71	0.00	0.00	-0.89	-0.32 %	793,972	23:15:33
META	Meta Platforms	438.58	438.51	438.66	-2.80	-0.63 %	9,455,598	23:15:33
MRK	Merck	131.425	0.00	0.00	0.705	0.54 %	1,026,969	23:15:33
MSFT	Microsoft	409.21	409.21	409.30	10.17	2.55 %	9,641,561	23:15:33
MU	Micron Technology	113.415	113.40	113.43	1.84	1.64 %	4,028,746	23:15:33
NKE	Nike	95.24	0.00	0.00	1.30	1.38 %	1,084,707	23:15:39
ORCL	Oracle	118.80	0.00	0.00	3.91	3.40 %	1,982,833	23:15:33
PYPL	PayPal	65.385	65.38	65.39	1.29	2.00 %	1,756,435	23:15:33
QCOM	QUALCOMM	165.35	165.35	165.39	2.05	1.26 %	865,915	23:15:31
QQQ	Invesco QQQ Trust Series 1	430.75	430.75	430.76	6.30	1.48 %	13,342,390	23:15:33
SOXL	Direxion Daily Semicondu...	39.30	0.00	0.00	1.89	5.05 %	18,998,935	23:15:33
SPY	SPDR S&P 500	508.75	0.00	0.00	5.26	1.04 %	10,810,850	23:15:33
TRV	The Travelers Companies	212.71	0.00	0.00	-1.28	-0.60 %	108,129	23:15:31
TSLA	Tesla	169.5829	169.58	169.61	-0.5971	-0.35 %	28,297,508	23:15:31
V	Visa	276.495	0.00	0.00	1.34	0.49 %	480,204	23:15:32
VZ	Verizon Communications	39.655	0.00	0.00	0.435	1.11 %	1,567,629	23:15:38
WBA	Walgreens Boots Alliance	17.8901	17.89	17.90	0.2901	1.65 %	1,321,012	23:15:22
XOM	Exxon Mobil	117.18	0.00	0.00	-4.15	-3.42 %	6,626,726	23:15:40