銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.01	170.00	170.01	0.12	0.07 %	19,659,794	01:40:52
AMD	Advanced Micro Devices	158.2301	158.24	158.25	4.47	2.91 %	25,767,435	01:40:52
AMZN	Amazon.com	180.16	180.16	180.17	6.49	3.74 %	21,273,757	01:40:52
AXP	American Express	236.43	0.00	0.00	-0.67	-0.28 %	1,186,555	01:40:52
BA	Boeing	166.4781	0.00	0.00	-0.3319	-0.20 %	3,550,430	01:40:52
BABA	Alibaba	75.175	0.00	0.00	0.065	0.09 %	8,614,959	01:40:52
BAC	Bank of America	38.105	0.00	0.00	0.195	0.51 %	10,481,208	01:40:52
COIN	Coinbase Global	228.91	228.83	228.97	5.30	2.37 %	3,320,274	01:40:52
CRM	Salesforce	275.58	0.00	0.00	2.44	0.89 %	1,525,652	01:40:51
DIS	Walt Disney	112.44	0.00	0.00	-0.33	-0.29 %	2,019,248	01:40:50
DOW	Dow	57.235	0.00	0.00	0.795	1.41 %	2,517,983	01:40:52
GOOGL	Alphabet	172.17	172.16	172.18	16.17	10.37 %	42,039,268	01:40:52
GS	Goldman Sachs	427.86	0.00	0.00	7.81	1.86 %	977,387	01:40:48
HD	Home Depot	334.17	0.00	0.00	2.19	0.66 %	877,032	01:40:47
IBM	International Business M...	166.95	0.00	0.00	-1.96	-1.16 %	4,400,949	01:40:52
INTC	Intel	31.76	31.76	31.76	-3.35	-9.54 %	75,856,774	01:40:52
IWM	iShares Russell 2000	198.63	0.00	0.00	2.15	1.09 %	13,033,443	01:40:52
JNJ	Johnson and Johnson	146.52	0.00	0.00	-0.30	-0.20 %	2,050,709	01:40:49
JPM	JP Morgan Chase	194.06	0.00	0.00	0.69	0.36 %	2,529,702	01:40:43
KO	Coca Cola	61.775	0.00	0.00	0.035	0.06 %	3,396,332	01:40:36
MCD	McDonalds	276.07	0.00	0.00	0.47	0.17 %	1,871,489	01:40:39
META	Meta Platforms	438.685	438.64	438.75	-2.70	-0.61 %	21,192,338	01:40:50
MRK	Merck	131.27	0.00	0.00	0.55	0.42 %	3,294,050	01:40:51
MSFT	Microsoft	408.5718	408.60	408.65	9.53	2.39 %	17,887,083	01:40:51
MU	Micron Technology	112.95	112.94	112.97	1.37	1.23 %	11,410,149	01:40:49
NKE	Nike	94.50	0.00	0.00	0.56	0.60 %	2,670,759	01:40:43
ORCL	Oracle	118.41	0.00	0.00	3.52	3.06 %	4,825,994	01:40:51
PYPL	PayPal	65.64	65.64	65.65	1.54	2.40 %	4,421,493	01:40:39
QCOM	QUALCOMM	165.405	165.39	165.41	2.11	1.29 %	2,726,495	01:40:52
QQQ	Invesco QQQ Trust Series 1	431.73	431.73	431.73	7.28	1.72 %	25,072,220	01:40:52
SOXL	Direxion Daily Semicondu...	39.68	0.00	0.00	2.27	6.07 %	39,369,361	01:40:52
SPY	SPDR S&P 500	509.23	0.00	0.00	5.74	1.14 %	25,609,231	01:40:52
TRV	The Travelers Companies	212.99	0.00	0.00	-1.00	-0.47 %	438,278	01:40:50
TSLA	Tesla	171.46	171.44	171.46	1.28	0.75 %	60,366,203	01:40:51
V	Visa	275.18	0.00	0.00	0.02	0.01 %	1,428,065	01:40:52
VZ	Verizon Communications	39.81	0.00	0.00	0.59	1.50 %	5,235,841	01:40:44
WBA	Walgreens Boots Alliance	17.875	17.87	17.88	0.275	1.56 %	3,225,313	01:40:51
XOM	Exxon Mobil	117.9101	0.00	0.00	-3.42	-2.82 %	15,264,263	01:40:52