銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.35	170.33	170.35	0.46	0.27 %	420,849	22:20:05
AMD	Advanced Micro Devices	155.99	155.90	156.00	2.23	1.45 %	599,541	22:20:14
AMZN	Amazon.com	178.50	178.43	178.53	4.83	2.78 %	764,862	22:20:04
AXP	American Express	236.89	0.00	0.00	-0.21	-0.09 %	1,515	22:18:35
BA	Boeing	166.0919	0.00	0.00	-0.7181	-0.43 %	44,295	22:20:12
BABA	Alibaba	76.49	0.00	0.00	1.38	1.84 %	440,159	22:20:06
BAC	Bank of America	37.85	0.00	0.00	-0.06	-0.16 %	55,842	22:19:29
COIN	Coinbase Global	221.99	221.55	222.48	-1.62	-0.72 %	149,258	22:20:15
CRM	Salesforce	275.00	0.00	0.00	1.86	0.68 %	7,210	22:17:38
DIS	Walt Disney	112.75	0.00	0.00	-0.02	-0.02 %	29,641	22:19:59
DOW	Dow	57.22	0.00	0.00	0.78	1.38 %	15,487	22:15:03
GOOGL	Alphabet	174.10	174.07	174.18	18.10	11.60 %	2,257,541	22:20:16
GS	Goldman Sachs	419.19	0.00	0.00	-0.86	-0.20 %	1,936	22:19:38
HD	Home Depot	333.00	0.00	0.00	1.02	0.31 %	2,926	22:19:15
IBM	International Business M...	168.5101	0.00	0.00	-0.3999	-0.24 %	22,104	22:20:13
INTC	Intel	32.04	32.03	32.05	-3.07	-8.74 %	2,682,601	22:20:15
IWM	iShares Russell 2000	197.04	0.00	0.00	0.56	0.29 %	1,565,520	22:20:11
JNJ	Johnson and Johnson	146.64	0.00	0.00	-0.18	-0.12 %	7,401	22:19:04
JPM	JP Morgan Chase	193.35	0.00	0.00	-0.02	-0.01 %	11,980	22:20:07
KO	Coca Cola	61.5287	0.00	0.00	-0.2113	-0.34 %	20,675	22:19:48
MCD	McDonalds	272.28	0.00	0.00	-3.32	-1.20 %	69,584	22:20:13
META	Meta Platforms	439.00	439.00	439.17	-2.38	-0.54 %	868,584	22:20:07
MRK	Merck	131.0793	0.00	0.00	0.3593	0.27 %	4,260	21:48:04
MSFT	Microsoft	412.80	412.70	412.93	13.76	3.45 %	819,511	22:20:04
MU	Micron Technology	112.77	112.70	112.95	1.19	1.07 %	393,490	22:20:16
NKE	Nike	94.50	0.00	0.00	0.56	0.60 %	168,587	22:16:17
ORCL	Oracle	117.11	0.00	0.00	2.22	1.93 %	66,245	22:20:14
PYPL	PayPal	64.5573	64.45	64.55	0.4573	0.71 %	93,200	22:19:51
QCOM	QUALCOMM	163.65	163.58	163.84	0.35	0.21 %	18,841	22:19:28
QQQ	Invesco QQQ Trust Series 1	427.949	427.94	427.99	3.50	0.82 %	1,716,785	22:20:16
SOXL	Direxion Daily Semicondu...	37.49	0.00	0.00	0.08	0.21 %	4,473,777	22:20:16
SPY	SPDR S&P 500	506.75	0.00	0.00	3.26	0.65 %	1,731,363	22:20:16
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %	3	21:35:07
TSLA	Tesla	169.44	169.30	169.44	-0.74	-0.43 %	3,642,107	22:20:09
V	Visa	275.65	0.00	0.00	0.49	0.18 %	7,959	22:18:22
VZ	Verizon Communications	39.10	0.00	0.00	-0.12	-0.31 %	26,849	22:17:31
WBA	Walgreens Boots Alliance	17.60	17.56	17.60	0.00	0.00 %	57,506	22:17:12
XOM	Exxon Mobil	118.75	0.00	0.00	-2.58	-2.13 %	188,081	22:20:14