銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.51	170.46	170.52	0.62	0.36 %	413,957	22:18:03
AMD	Advanced Micro Devices	156.07	156.00	156.09	2.31	1.50 %	574,475	22:17:47
AMZN	Amazon.com	178.31	178.20	178.35	4.64	2.67 %	753,846	22:17:52
AXP	American Express	236.89	0.00	0.00	-0.21	-0.09 %	1,505	22:17:51
BA	Boeing	166.00	0.00	0.00	-0.81	-0.49 %	43,988	22:17:40
BABA	Alibaba	76.35	0.00	0.00	1.24	1.65 %	432,825	22:17:50
BAC	Bank of America	37.85	0.00	0.00	-0.06	-0.16 %	55,787	22:17:42
COIN	Coinbase Global	222.16	222.22	222.50	-1.45	-0.65 %	146,555	22:17:45
CRM	Salesforce	275.00	0.00	0.00	1.86	0.68 %	7,210	22:17:38
DIS	Walt Disney	112.75	0.00	0.00	-0.02	-0.02 %	28,765	22:17:19
DOW	Dow	57.22	0.00	0.00	0.78	1.38 %	15,487	22:15:03
GOOGL	Alphabet	173.89	173.88	173.95	17.89	11.47 %	2,230,838	22:18:01
GS	Goldman Sachs	419.19	0.00	0.00	-0.86	-0.20 %	1,935	22:15:51
HD	Home Depot	333.00	0.00	0.00	1.02	0.31 %	2,924	22:16:26
IBM	International Business M...	168.88	0.00	0.00	-0.03	-0.02 %	21,546	22:17:40
INTC	Intel	32.14	32.05	32.10	-2.97	-8.46 %	2,602,543	22:17:59
IWM	iShares Russell 2000	196.90	0.00	0.00	0.42	0.21 %	1,550,816	22:18:01
JNJ	Johnson and Johnson	146.64	0.00	0.00	-0.18	-0.12 %	7,401	22:15:31
JPM	JP Morgan Chase	193.30	0.00	0.00	-0.07	-0.04 %	9,726	22:14:03
KO	Coca Cola	61.5287	0.00	0.00	-0.2113	-0.34 %	20,653	22:17:02
MCD	McDonalds	272.28	0.00	0.00	-3.32	-1.20 %	69,472	22:17:26
META	Meta Platforms	439.25	439.34	439.50	-2.13	-0.48 %	858,828	22:18:00
MRK	Merck	131.0793	0.00	0.00	0.3593	0.27 %	4,259	21:48:04
MSFT	Microsoft	413.25	413.13	413.25	14.21	3.56 %	805,181	22:17:56
MU	Micron Technology	112.8005	112.80	112.85	1.22	1.09 %	357,934	22:18:00
NKE	Nike	94.50	0.00	0.00	0.56	0.60 %	168,577	22:16:17
ORCL	Oracle	117.11	0.00	0.00	2.22	1.93 %	60,553	22:17:28
PYPL	PayPal	64.5573	64.35	64.55	0.4573	0.71 %	93,198	22:17:42
QCOM	QUALCOMM	163.65	163.58	163.89	0.35	0.21 %	18,792	22:17:44
QQQ	Invesco QQQ Trust Series 1	428.07	428.05	428.08	3.62	0.85 %	1,712,559	22:18:02
SOXL	Direxion Daily Semicondu...	37.52	0.00	0.00	0.11	0.29 %	4,449,627	22:17:59
SPY	SPDR S&P 500	506.92	0.00	0.00	3.43	0.68 %	1,698,225	22:17:58
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %	3	21:35:07
TSLA	Tesla	169.41	169.37	169.41	-0.77	-0.45 %	3,604,047	22:17:53
V	Visa	275.65	0.00	0.00	0.49	0.18 %	7,742	22:17:55
VZ	Verizon Communications	39.10	0.00	0.00	-0.12	-0.31 %	26,837	22:17:31
WBA	Walgreens Boots Alliance	17.60	17.56	17.60	0.00	0.00 %	57,506	22:17:12
XOM	Exxon Mobil	119.00	0.00	0.00	-2.33	-1.92 %	180,654	22:18:01