銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.84	170.83	170.84	0.95	0.56 %	15,874,869	00:51:31
AMD	Advanced Micro Devices	158.2798	158.27	158.28	4.52	2.94 %	22,523,795	00:51:32
AMZN	Amazon.com	179.59	179.58	179.59	5.92	3.41 %	17,165,405	00:51:32
AXP	American Express	235.14	0.00	0.00	-1.96	-0.83 %	996,794	00:51:32
BA	Boeing	166.0967	0.00	0.00	-0.7133	-0.43 %	3,191,744	00:51:32
BABA	Alibaba	75.4101	0.00	0.00	0.3001	0.40 %	7,357,402	00:51:32
BAC	Bank of America	37.939	0.00	0.00	0.029	0.08 %	8,721,294	00:51:31
COIN	Coinbase Global	227.06	227.03	227.35	3.45	1.54 %	2,956,984	00:51:30
CRM	Salesforce	276.16	0.00	0.00	3.02	1.11 %	1,258,053	00:51:23
DIS	Walt Disney	112.51	0.00	0.00	-0.26	-0.23 %	1,721,944	00:51:31
DOW	Dow	57.43	0.00	0.00	0.99	1.75 %	2,184,759	00:51:32
GOOGL	Alphabet	172.21	172.21	172.21	16.21	10.39 %	37,465,684	00:51:32
GS	Goldman Sachs	425.155	0.00	0.00	5.11	1.22 %	792,846	00:51:31
HD	Home Depot	334.18	0.00	0.00	2.20	0.66 %	743,043	00:51:32
IBM	International Business M...	167.39	0.00	0.00	-1.52	-0.90 %	3,715,984	00:51:32
INTC	Intel	32.0892	32.08	32.09	-3.02	-8.60 %	65,580,560	00:51:32
IWM	iShares Russell 2000	197.98	0.00	0.00	1.50	0.76 %	11,294,413	00:51:32
JNJ	Johnson and Johnson	146.58	0.00	0.00	-0.24	-0.16 %	1,633,329	00:51:28
JPM	JP Morgan Chase	193.39	0.00	0.00	0.02	0.01 %	2,021,365	00:51:31
KO	Coca Cola	61.7401	0.00	0.00	0.0001	0.00 %	2,875,029	00:51:32
MCD	McDonalds	274.06	0.00	0.00	-1.54	-0.56 %	1,476,659	00:51:28
META	Meta Platforms	439.3624	439.24	439.37	-2.02	-0.46 %	18,968,908	00:51:32
MRK	Merck	131.19	0.00	0.00	0.47	0.36 %	2,864,671	00:51:32
MSFT	Microsoft	409.5671	409.52	409.58	10.53	2.64 %	16,387,261	00:51:37
MU	Micron Technology	112.97	112.97	112.98	1.39	1.25 %	10,374,502	00:51:32
NKE	Nike	94.49	0.00	0.00	0.55	0.59 %	2,215,318	00:51:29
ORCL	Oracle	118.26	0.00	0.00	3.37	2.93 %	4,312,114	00:51:27
PYPL	PayPal	65.4201	65.42	65.43	1.32	2.06 %	3,643,936	00:51:32
QCOM	QUALCOMM	165.48	165.49	165.51	2.18	1.33 %	2,381,425	00:51:33
QQQ	Invesco QQQ Trust Series 1	431.58	431.57	431.58	7.13	1.68 %	22,886,441	00:51:33
SOXL	Direxion Daily Semicondu...	39.60	0.00	0.00	2.19	5.85 %	35,457,081	00:51:33
SPY	SPDR S&P 500	508.74	0.00	0.00	5.25	1.04 %	21,966,750	00:51:33
TRV	The Travelers Companies	212.60	0.00	0.00	-1.39	-0.65 %	332,220	00:51:32
TSLA	Tesla	171.055	171.04	171.06	0.875	0.51 %	52,288,816	00:51:37
V	Visa	275.04	0.00	0.00	-0.12	-0.04 %	1,184,864	00:51:33
VZ	Verizon Communications	39.935	0.00	0.00	0.715	1.82 %	4,267,060	00:51:32
WBA	Walgreens Boots Alliance	17.86	17.86	17.87	0.26	1.48 %	2,693,165	00:51:21
XOM	Exxon Mobil	117.07	0.00	0.00	-4.26	-3.51 %	12,656,101	00:51:30