銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	218.36	218.36	218.38	5.87	2.76 %	58,436,670	03:25:57
AMD	Advanced Micro Devices	158.75	158.75	158.77	-0.88	-0.55 %	34,566,217	03:25:57
AMZN	Amazon.com	183.83	183.81	183.83	0.17	0.09 %	20,717,580	03:25:57
AXP	American Express	227.80	0.00	0.00	2.98	1.33 %	1,109,338	03:25:57
BA	Boeing	179.21	0.00	0.00	1.94	1.09 %	2,607,384	03:25:57
BABA	Alibaba	74.66	0.00	0.00	1.31	1.79 %	10,156,441	03:25:57
BAC	Bank of America	39.375	0.00	0.00	0.135	0.34 %	15,567,777	03:25:55
COIN	Coinbase Global	247.15	247.02	247.16	2.65	1.08 %	4,801,993	03:25:57
CRM	Salesforce	230.2792	0.00	0.00	-1.66	-0.72 %	5,712,503	03:25:49
DIS	Walt Disney	101.4199	0.00	0.00	1.45	1.45 %	6,702,559	03:25:57
DOW	Dow	55.315	0.00	0.00	0.295	0.54 %	1,588,689	03:25:53
GOOGL	Alphabet	177.87	177.86	177.87	1.08	0.61 %	10,638,291	03:25:56
GS	Goldman Sachs	449.3473	0.00	0.00	2.89	0.65 %	724,355	03:25:54
HD	Home Depot	350.08	0.00	0.00	3.24	0.93 %	1,218,156	03:25:41
IBM	International Business M...	169.395	0.00	0.00	0.185	0.11 %	1,554,796	03:25:41
INTC	Intel	30.775	30.77	30.78	0.325	1.07 %	17,698,836	03:25:56
IWM	iShares Russell 2000	200.50	0.00	0.00	1.77	0.89 %	16,223,793	03:25:57
JNJ	Johnson and Johnson	145.56	0.00	0.00	0.02	0.01 %	2,606,596	03:25:54
JPM	JP Morgan Chase	195.21	0.00	0.00	1.43	0.74 %	3,609,709	03:25:57
KO	Coca Cola	62.86	0.00	0.00	0.31	0.50 %	5,151,643	03:25:54
MCD	McDonalds	253.74	0.00	0.00	0.16	0.06 %	1,421,589	03:25:56
META	Meta Platforms	510.0101	510.00	510.15	5.85	1.16 %	6,438,371	03:25:57
MRK	Merck	127.59	0.00	0.00	-1.89	-1.46 %	2,966,463	03:25:56
MSFT	Microsoft	448.7255	448.66	448.72	6.16	1.39 %	10,733,626	03:25:58
MU	Micron Technology	148.10	148.06	148.10	6.74	4.77 %	17,382,140	03:25:58
NKE	Nike	94.94	0.00	0.00	1.55	1.66 %	3,456,174	03:25:58
ORCL	Oracle	140.57	0.00	0.00	2.44	1.77 %	5,266,880	03:25:58
PYPL	PayPal	60.21	60.21	60.22	-0.425	-0.70 %	8,468,755	03:25:58
QCOM	QUALCOMM	218.85	218.87	218.90	3.52	1.63 %	6,100,477	03:25:58
QQQ	Invesco QQQ Trust Series 1	485.9999	485.97	485.99	6.81	1.42 %	22,322,683	03:25:58
SOXL	Direxion Daily Semicondu...	62.49	0.00	0.00	2.39	3.98 %	42,052,777	03:25:58
SPY	SPDR S&P 500	547.89	0.00	0.00	5.11	0.94 %	29,858,850	03:25:58
TRV	The Travelers Companies	207.64	0.00	0.00	1.79	0.87 %	520,058	03:25:55
TSLA	Tesla	187.46	187.45	187.49	9.45	5.31 %	82,083,702	03:25:55
V	Visa	270.1889	0.00	0.00	-0.4711	-0.17 %	4,385,289	03:25:57
VZ	Verizon Communications	39.5141	0.00	0.00	-0.1559	-0.39 %	9,545,455	03:25:48
WBA	Walgreens Boots Alliance	15.175	15.17	15.18	-0.375	-2.41 %	5,935,893	03:25:38
XOM	Exxon Mobil	109.17	0.00	0.00	0.06	0.05 %	7,508,026	03:25:57