銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.53	170.54	170.60	0.64	0.38 %	406,803	22:17:20
AMD	Advanced Micro Devices	155.9459	155.79	156.01	2.19	1.42 %	568,641	22:17:25
AMZN	Amazon.com	178.32	178.17	178.28	4.65	2.68 %	752,568	22:17:22
AXP	American Express	236.89	0.00	0.00	-0.21	-0.09 %	1,331	22:12:26
BA	Boeing	166.00	0.00	0.00	-0.81	-0.49 %	43,554	22:16:18
BABA	Alibaba	76.36	0.00	0.00	1.25	1.66 %	432,225	22:17:10
BAC	Bank of America	37.85	0.00	0.00	-0.06	-0.16 %	55,766	22:16:43
COIN	Coinbase Global	222.16	222.00	222.50	-1.45	-0.65 %	146,361	22:17:25
CRM	Salesforce	275.00	0.00	0.00	1.86	0.68 %	7,210	22:13:33
DIS	Walt Disney	112.75	0.00	0.00	-0.02	-0.02 %	28,765	22:17:19
DOW	Dow	57.22	0.00	0.00	0.78	1.38 %	15,487	22:15:03
GOOGL	Alphabet	174.20	174.20	174.30	18.20	11.67 %	2,193,451	22:17:28
GS	Goldman Sachs	419.19	0.00	0.00	-0.86	-0.20 %	1,935	22:15:51
HD	Home Depot	333.00	0.00	0.00	1.02	0.31 %	2,924	22:16:26
IBM	International Business M...	168.88	0.00	0.00	-0.03	-0.02 %	21,518	22:16:18
INTC	Intel	32.13	32.12	32.14	-2.98	-8.49 %	2,579,486	22:17:26
IWM	iShares Russell 2000	196.83	0.00	0.00	0.35	0.18 %	1,549,311	22:17:28
JNJ	Johnson and Johnson	146.64	0.00	0.00	-0.18	-0.12 %	7,401	22:15:31
JPM	JP Morgan Chase	193.30	0.00	0.00	-0.07	-0.04 %	9,726	22:14:03
KO	Coca Cola	61.5287	0.00	0.00	-0.2113	-0.34 %	20,648	22:17:02
MCD	McDonalds	272.28	0.00	0.00	-3.32	-1.20 %	69,421	22:17:06
META	Meta Platforms	439.48	439.25	439.50	-1.90	-0.43 %	855,198	22:17:22
MRK	Merck	131.0793	0.00	0.00	0.3593	0.27 %	4,259	21:48:04
MSFT	Microsoft	412.98	412.85	412.99	13.94	3.49 %	801,194	22:17:14
MU	Micron Technology	112.80	112.80	112.83	1.22	1.09 %	344,839	22:17:26
NKE	Nike	94.50	0.00	0.00	0.56	0.60 %	168,577	22:16:17
ORCL	Oracle	117.11	0.00	0.00	2.22	1.93 %	60,553	22:17:28
PYPL	PayPal	64.42	64.35	64.55	0.32	0.50 %	93,080	22:15:39
QCOM	QUALCOMM	163.65	163.31	163.82	0.35	0.21 %	18,647	22:17:12
QQQ	Invesco QQQ Trust Series 1	427.92	428.01	428.06	3.47	0.82 %	1,709,418	22:17:28
SOXL	Direxion Daily Semicondu...	37.5099	0.00	0.00	0.0999	0.27 %	4,443,335	22:17:28
SPY	SPDR S&P 500	506.72	0.00	0.00	3.23	0.64 %	1,694,048	22:17:23
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %	3	21:35:07
TSLA	Tesla	169.3833	169.22	169.35	-0.7967	-0.47 %	3,597,274	22:17:22
V	Visa	275.65	0.00	0.00	0.49	0.18 %	7,742	22:17:13
VZ	Verizon Communications	39.11	0.00	0.00	-0.11	-0.28 %	24,887	22:15:36
WBA	Walgreens Boots Alliance	17.60	17.56	17.60	0.00	0.00 %	57,506	22:17:12
XOM	Exxon Mobil	119.00	0.00	0.00	-2.33	-1.92 %	180,532	22:17:04