銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.49	169.43	169.45	-0.40	-0.24 %	44,733,518	06:47:43
AMD	Advanced Micro Devices	157.2537	157.25	157.30	3.49	2.27 %	42,432,925	06:49:10
AMZN	Amazon.com	179.66	179.62	179.70	5.99	3.45 %	43,851,474	06:49:27
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,547	06:35:43
BA	Boeing	167.1897	0.00	0.00	0.3797	0.23 %	7,197,611	06:47:50
BABA	Alibaba	75.7634	0.00	0.00	0.6534	0.87 %	14,160,842	06:49:03
BAC	Bank of America	37.90	0.00	0.00	-0.01	-0.03 %	28,659,699	06:46:52
COIN	Coinbase Global	235.76	235.51	235.76	12.15	5.43 %	6,021,054	06:48:37
CRM	Salesforce	274.60	0.00	0.00	1.46	0.53 %	3,753,439	06:49:34
DIS	Walt Disney	112.71	0.00	0.00	-0.06	-0.05 %	6,281,094	06:35:28
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,549,569	06:13:59
GOOGL	Alphabet	171.59	171.55	171.60	15.59	9.99 %	64,607,131	06:48:37
GS	Goldman Sachs	427.00	0.00	0.00	6.95	1.65 %	2,322,369	06:38:31
HD	Home Depot	335.25	0.00	0.00	3.27	0.98 %	2,451,151	06:37:05
IBM	International Business M...	167.24	0.00	0.00	-1.67	-0.99 %	8,978,541	06:47:05
INTC	Intel	31.80	31.79	31.80	-3.31	-9.43 %	119,638,294	06:49:15
IWM	iShares Russell 2000	198.48	0.00	0.00	2.00	1.02 %	23,707,145	06:49:32
JNJ	Johnson and Johnson	145.95	0.00	0.00	-0.87	-0.59 %	6,180,117	06:43:01
JPM	JP Morgan Chase	193.32	0.00	0.00	-0.05	-0.03 %	6,411,955	06:43:13
KO	Coca Cola	61.72	0.00	0.00	-0.02	-0.03 %	10,987,989	06:41:39
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,635,831	06:47:39
META	Meta Platforms	442.20	442.15	442.21	0.82	0.19 %	32,653,224	06:49:33
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,441	06:13:59
MSFT	Microsoft	406.55	406.51	406.60	7.51	1.88 %	29,645,048	06:49:14
MU	Micron Technology	114.7075	114.60	114.71	3.13	2.80 %	20,613,108	06:49:29
NKE	Nike	94.12	0.00	0.00	0.18	0.19 %	6,110,239	06:29:00
ORCL	Oracle	117.00	0.00	0.00	2.11	1.84 %	8,352,314	06:29:00
PYPL	PayPal	65.9101	65.93	65.95	1.81	2.82 %	14,194,626	06:45:41
QCOM	QUALCOMM	165.50	165.41	165.51	2.20	1.35 %	7,140,324	06:49:08
QQQ	Invesco QQQ Trust Series 1	431.01	431.02	431.05	6.56	1.55 %	41,791,821	06:49:35
SOXL	Direxion Daily Semicondu...	39.74	0.00	0.00	2.33	6.23 %	58,828,646	06:49:16
SPY	SPDR S&P 500	508.35	0.00	0.00	4.86	0.97 %	60,237,684	06:49:24
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,706,027	05:37:51
TSLA	Tesla	168.68	168.65	168.68	-1.50	-0.88 %	109,421,847	06:49:33
V	Visa	274.04	0.00	0.00	-1.12	-0.41 %	6,840,158	06:36:11
VZ	Verizon Communications	39.63	0.00	0.00	0.41	1.05 %	18,345,366	06:37:29
WBA	Walgreens Boots Alliance	17.74	17.71	17.75	0.14	0.80 %	6,587,887	06:49:35
XOM	Exxon Mobil	118.03	0.00	0.00	-3.30	-2.72 %	27,253,968	06:37:09