銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.38	170.38	170.45	0.49	0.29 %	401,097	22:14:43
AMD	Advanced Micro Devices	155.80	155.75	155.98	2.04	1.33 %	562,799	22:14:58
AMZN	Amazon.com	178.30	178.18	178.34	4.63	2.67 %	748,502	22:15:00
AXP	American Express	236.89	0.00	0.00	-0.21	-0.09 %	1,330	22:12:26
BA	Boeing	166.00	0.00	0.00	-0.81	-0.49 %	43,234	22:14:31
BABA	Alibaba	76.38	0.00	0.00	1.27	1.69 %	424,070	22:14:50
BAC	Bank of America	37.85	0.00	0.00	-0.06	-0.16 %	55,732	22:14:38
COIN	Coinbase Global	222.00	221.60	222.50	-1.61	-0.72 %	143,403	22:14:39
CRM	Salesforce	275.00	0.00	0.00	1.86	0.68 %	7,192	22:13:33
DIS	Walt Disney	112.75	0.00	0.00	-0.02	-0.02 %	28,747	22:12:48
DOW	Dow	57.22	0.00	0.00	0.78	1.38 %	15,412	22:15:00
GOOGL	Alphabet	174.50	174.50	174.56	18.50	11.86 %	2,158,742	22:14:51
GS	Goldman Sachs	419.19	0.00	0.00	-0.86	-0.20 %	1,910	22:14:57
HD	Home Depot	333.00	0.00	0.00	1.02	0.31 %	2,924	22:14:10
IBM	International Business M...	168.88	0.00	0.00	-0.03	-0.02 %	21,507	22:10:44
INTC	Intel	32.10	32.10	32.12	-3.01	-8.57 %	2,545,442	22:14:55
IWM	iShares Russell 2000	196.76	0.00	0.00	0.28	0.14 %	1,548,297	22:15:01
JNJ	Johnson and Johnson	146.64	0.00	0.00	-0.18	-0.12 %	7,401	22:14:03
JPM	JP Morgan Chase	193.30	0.00	0.00	-0.07	-0.04 %	9,676	22:14:03
KO	Coca Cola	61.5287	0.00	0.00	-0.2113	-0.34 %	20,532	22:13:11
MCD	McDonalds	272.99	0.00	0.00	-2.61	-0.95 %	68,507	22:13:42
META	Meta Platforms	440.00	439.51	439.95	-1.38	-0.31 %	845,235	22:14:59
MRK	Merck	131.0793	0.00	0.00	0.3593	0.27 %	4,253	21:48:04
MSFT	Microsoft	413.30	413.30	413.49	14.26	3.57 %	777,211	22:14:43
MU	Micron Technology	112.35	112.30	112.43	0.77	0.69 %	311,037	22:15:01
NKE	Nike	94.50	0.00	0.00	0.56	0.60 %	168,456	22:12:51
ORCL	Oracle	117.11	0.00	0.00	2.22	1.93 %	60,239	22:14:56
PYPL	PayPal	64.43	64.35	64.55	0.33	0.51 %	92,528	22:14:49
QCOM	QUALCOMM	163.46	163.31	163.89	0.16	0.10 %	18,143	22:14:54
QQQ	Invesco QQQ Trust Series 1	427.92	428.00	428.03	3.47	0.82 %	1,702,692	22:15:01
SOXL	Direxion Daily Semicondu...	37.45	0.00	0.00	0.04	0.11 %	4,414,740	22:14:57
SPY	SPDR S&P 500	506.79	0.00	0.00	3.30	0.66 %	1,682,512	22:15:01
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %	3	21:35:07
TSLA	Tesla	169.08	169.02	169.10	-1.10	-0.65 %	3,554,086	22:14:59
V	Visa	275.99	0.00	0.00	0.83	0.30 %	6,332	22:14:41
VZ	Verizon Communications	39.11	0.00	0.00	-0.11	-0.28 %	24,880	22:14:46
WBA	Walgreens Boots Alliance	17.60	17.56	17.61	0.00	0.00 %	57,494	22:15:00
XOM	Exxon Mobil	119.00	0.00	0.00	-2.33	-1.92 %	176,449	22:14:49