銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.045	170.04	170.05	0.155	0.09 %	21,282,444	02:07:09
AMD	Advanced Micro Devices	158.12	158.12	158.13	4.36	2.84 %	27,403,429	02:07:10
AMZN	Amazon.com	180.615	180.61	180.62	6.95	4.00 %	23,356,731	02:07:10
AXP	American Express	236.30	0.00	0.00	-0.80	-0.34 %	1,319,664	02:07:09
BA	Boeing	168.55	0.00	0.00	1.74	1.04 %	4,063,743	02:07:09
BABA	Alibaba	75.475	0.00	0.00	0.365	0.49 %	9,351,564	02:07:09
BAC	Bank of America	38.055	0.00	0.00	0.145	0.38 %	11,754,635	02:07:08
COIN	Coinbase Global	230.83	230.62	230.74	7.22	3.23 %	3,619,626	02:07:09
CRM	Salesforce	275.13	0.00	0.00	1.99	0.73 %	1,642,194	02:07:03
DIS	Walt Disney	112.64	0.00	0.00	-0.13	-0.12 %	2,148,397	02:07:08
DOW	Dow	57.225	0.00	0.00	0.785	1.39 %	2,742,227	02:07:06
GOOGL	Alphabet	172.225	172.21	172.22	16.23	10.40 %	43,557,242	02:07:09
GS	Goldman Sachs	427.13	0.00	0.00	7.08	1.69 %	1,087,430	02:07:08
HD	Home Depot	334.145	0.00	0.00	2.17	0.65 %	943,630	02:07:09
IBM	International Business M...	167.34	0.00	0.00	-1.57	-0.93 %	4,712,566	02:07:09
INTC	Intel	31.5912	31.59	31.60	-3.52	-10.02 %	80,434,824	02:07:10
IWM	iShares Russell 2000	198.62	0.00	0.00	2.14	1.09 %	13,661,211	02:07:10
JNJ	Johnson and Johnson	146.31	0.00	0.00	-0.51	-0.35 %	2,245,002	02:07:10
JPM	JP Morgan Chase	193.88	0.00	0.00	0.51	0.26 %	2,683,970	02:07:09
KO	Coca Cola	61.81	0.00	0.00	0.07	0.11 %	3,721,700	02:07:09
MCD	McDonalds	275.13	0.00	0.00	-0.47	-0.17 %	1,986,726	02:07:08
META	Meta Platforms	439.245	439.23	439.47	-2.14	-0.48 %	22,154,228	02:07:08
MRK	Merck	131.28	0.00	0.00	0.56	0.43 %	3,481,824	02:07:09
MSFT	Microsoft	409.70	409.75	409.79	10.66	2.67 %	18,655,566	02:07:02
MU	Micron Technology	113.675	113.67	113.68	2.10	1.88 %	12,071,568	02:07:10
NKE	Nike	94.425	0.00	0.00	0.485	0.52 %	2,954,726	02:07:09
ORCL	Oracle	118.09	0.00	0.00	3.20	2.79 %	5,076,406	02:07:09
PYPL	PayPal	65.575	65.57	65.58	1.48	2.30 %	4,953,781	02:07:10
QCOM	QUALCOMM	166.10	166.07	166.10	2.80	1.71 %	2,937,428	02:07:10
QQQ	Invesco QQQ Trust Series 1	432.0497	432.03	432.05	7.60	1.79 %	26,050,636	02:07:10
SOXL	Direxion Daily Semicondu...	39.80	0.00	0.00	2.39	6.39 %	41,650,968	02:07:10
SPY	SPDR S&P 500	509.495	0.00	0.00	6.01	1.19 %	27,843,605	02:07:10
TRV	The Travelers Companies	213.35	0.00	0.00	-0.64	-0.30 %	489,030	02:07:00
TSLA	Tesla	171.34	171.38	171.39	1.16	0.68 %	65,063,928	02:07:10
V	Visa	275.01	0.00	0.00	-0.15	-0.05 %	1,551,018	02:07:09
VZ	Verizon Communications	39.83	0.00	0.00	0.61	1.56 %	5,628,486	02:07:06
WBA	Walgreens Boots Alliance	17.835	17.83	17.84	0.235	1.34 %	3,410,154	02:07:10
XOM	Exxon Mobil	117.78	0.00	0.00	-3.55	-2.93 %	16,083,706	02:07:09