銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.04	170.08	170.11	0.15	0.09 %	30,115	18:16:12
AMD	Advanced Micro Devices	156.40	156.40	156.57	2.64	1.72 %	69,392	18:16:10
AMZN	Amazon.com	178.86	178.82	178.93	5.19	2.99 %	39,703	18:16:27
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	5	18:16:08
BA	Boeing	166.10	0.00	0.00	-0.71	-0.43 %	4,953	18:15:10
BABA	Alibaba	76.77	0.00	0.00	1.66	2.21 %	99,952	18:15:13
BAC	Bank of America	37.91	0.00	0.00	0.00	0.00 %	310	18:13:51
COIN	Coinbase Global	225.05	225.00	225.34	1.44	0.64 %	12,990	18:15:29
CRM	Salesforce	275.69	0.00	0.00	2.55	0.93 %	384	18:16:14
DIS	Walt Disney	113.00	0.00	0.00	0.23	0.20 %	3,369	18:08:35
DOW	Dow	56.92	0.00	0.00	0.48	0.85 %	400	17:44:38
GOOGL	Alphabet	173.84	173.70	173.84	17.84	11.44 %	251,133	18:15:52
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	291	18:16:08
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	5	18:16:08
IBM	International Business M...	169.45	0.00	0.00	0.54	0.32 %	2,481	18:15:39
INTC	Intel	32.51	32.51	32.55	-2.60	-7.41 %	214,165	18:15:37
IWM	iShares Russell 2000	196.47	0.00	0.00	-0.01	-0.01 %	20,875	18:16:33
JNJ	Johnson and Johnson	147.20	0.00	0.00	0.38	0.26 %	2,065	18:15:49
JPM	JP Morgan Chase	193.37	0.00	0.00	0.00	0.00 %	115	18:16:08
KO	Coca Cola	61.51	0.00	0.00	-0.23	-0.37 %	1,735	18:15:39
MCD	McDonalds	275.60	0.00	0.00	0.00	0.00 %	130	17:54:46
META	Meta Platforms	445.66	445.66	445.88	4.28	0.97 %	69,949	18:15:02
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	1,335	18:10:17
MSFT	Microsoft	414.00	414.00	414.05	14.96	3.75 %	83,263	18:16:31
MU	Micron Technology	112.04	112.01	112.50	0.46	0.41 %	43,351	18:12:31
NKE	Nike	94.30	0.00	0.00	0.36	0.38 %	1,632	17:57:09
ORCL	Oracle	116.34	0.00	0.00	1.45	1.26 %	1,827	18:13:50
PYPL	PayPal	64.36	64.35	64.37	0.26	0.41 %	2,710	18:14:26
QCOM	QUALCOMM	163.54	163.41	163.80	0.24	0.15 %	2,837	18:15:58
QQQ	Invesco QQQ Trust Series 1	428.31	428.23	428.28	3.86	0.91 %	153,709	18:16:28
SOXL	Direxion Daily Semicondu...	37.23	0.00	0.00	-0.18	-0.48 %	549,523	18:16:34
SPY	SPDR S&P 500	506.76	0.00	0.00	3.27	0.65 %	36,516	18:16:28
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		17:46:17
TSLA	Tesla	172.91	172.91	172.93	2.73	1.60 %	232,307	18:16:25
V	Visa	275.16	0.00	0.00	0.00	0.00 %	214	18:15:34
VZ	Verizon Communications	39.22	0.00	0.00	0.00	0.00 %	1,871	18:13:49
WBA	Walgreens Boots Alliance	17.62	17.61	17.68	0.02	0.11 %	979	17:54:32
XOM	Exxon Mobil	121.16	0.00	0.00	-0.17	-0.14 %	3,942	18:15:29