銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.00	170.00	170.00	0.11	0.06 %	29,375,455	04:00:00
AMD	Advanced Micro Devices	157.30	157.29	157.31	3.54	2.30 %	34,959,490	04:00:00
AMZN	Amazon.com	179.35	179.34	179.35	5.68	3.27 %	30,077,213	04:00:00
AXP	American Express	236.33	0.00	0.00	-0.77	-0.32 %	1,773,991	04:00:00
BA	Boeing	167.40	0.00	0.00	0.59	0.35 %	5,424,717	04:00:03
BABA	Alibaba	75.62	0.00	0.00	0.51	0.68 %	11,198,293	03:59:56
BAC	Bank of America	37.945	0.00	0.00	0.035	0.09 %	17,298,286	04:00:00
COIN	Coinbase Global	234.278	234.17	234.34	10.67	4.77 %	4,495,227	04:00:02
CRM	Salesforce	274.00	0.00	0.00	0.86	0.31 %	2,330,210	04:00:00
DIS	Walt Disney	112.29	0.00	0.00	-0.48	-0.43 %	3,207,829	04:00:00
DOW	Dow	57.445	0.00	0.00	1.01	1.78 %	3,579,960	03:59:56
GOOGL	Alphabet	171.30	171.29	171.31	15.30	9.81 %	52,162,951	04:00:03
GS	Goldman Sachs	428.395	0.00	0.00	8.35	1.99 %	1,495,473	04:00:00
HD	Home Depot	334.54	0.00	0.00	2.56	0.77 %	1,241,374	04:00:02
IBM	International Business M...	166.51	0.00	0.00	-2.40	-1.42 %	6,008,638	04:00:01
INTC	Intel	31.8419	31.84	31.85	-3.27	-9.31 %	95,874,996	04:00:00
IWM	iShares Russell 2000	198.705	0.00	0.00	2.23	1.13 %	17,511,994	04:00:03
JNJ	Johnson and Johnson	146.485	0.00	0.00	-0.335	-0.23 %	3,299,659	04:00:03
JPM	JP Morgan Chase	194.38	0.00	0.00	1.01	0.52 %	3,572,526	03:59:54
KO	Coca Cola	61.84	0.00	0.00	0.10	0.16 %	5,553,478	04:00:02
MCD	McDonalds	274.69	0.00	0.00	-0.91	-0.33 %	2,397,567	04:00:03
META	Meta Platforms	440.9999	440.87	440.99	-0.3801	-0.09 %	26,939,232	04:00:00
MRK	Merck	131.435	0.00	0.00	0.715	0.55 %	4,649,804	04:00:03
MSFT	Microsoft	409.05	409.03	409.07	10.01	2.51 %	21,956,429	04:00:00
MU	Micron Technology	114.6675	114.64	114.67	3.09	2.77 %	14,705,028	04:00:03
NKE	Nike	94.06	0.00	0.00	0.12	0.13 %	3,919,262	04:00:00
ORCL	Oracle	117.885	0.00	0.00	3.00	2.61 %	6,014,437	04:00:03
PYPL	PayPal	66.045	66.04	66.05	1.95	3.03 %	7,585,226	04:00:03
QCOM	QUALCOMM	165.87	165.85	165.89	2.57	1.57 %	3,783,482	04:00:03
QQQ	Invesco QQQ Trust Series 1	431.71	431.68	431.69	7.26	1.71 %	31,597,948	04:00:00
SOXL	Direxion Daily Semicondu...	39.86	0.00	0.00	2.45	6.55 %	50,831,724	04:00:03
SPY	SPDR S&P 500	509.38	0.00	0.00	5.89	1.17 %	37,270,846	03:59:57
TRV	The Travelers Companies	214.14	0.00	0.00	0.15	0.07 %	765,249	04:00:01
TSLA	Tesla	167.2087	167.19	167.22	-2.97	-1.75 %	88,280,802	04:00:00
V	Visa	274.63	0.00	0.00	-0.53	-0.19 %	2,021,499	04:00:01
VZ	Verizon Communications	39.7875	0.00	0.00	0.5675	1.45 %	7,578,087	03:59:56
WBA	Walgreens Boots Alliance	17.765	17.76	17.77	0.165	0.94 %	4,321,889	04:00:01
XOM	Exxon Mobil	118.54	0.00	0.00	-2.79	-2.30 %	19,278,524	04:00:03