銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.75	169.75	169.82	-0.14	-0.08 %	44,840,810	08:45:40
AMD	Advanced Micro Devices	157.46	157.45	157.52	3.70	2.41 %	42,486,083	08:45:49
AMZN	Amazon.com	179.93	179.93	179.97	6.26	3.60 %	43,906,317	08:45:36
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,836	08:14:51
BA	Boeing	167.01	0.00	0.00	0.20	0.12 %	7,207,106	08:44:48
BABA	Alibaba	75.6507	0.00	0.00	0.5407	0.72 %	14,202,626	08:45:51
BAC	Bank of America	37.83	0.00	0.00	-0.08	-0.21 %	28,667,024	08:44:27
COIN	Coinbase Global	234.60	234.46	234.60	10.99	4.91 %	6,038,785	08:46:01
CRM	Salesforce	274.2902	0.00	0.00	1.15	0.42 %	3,754,136	08:45:50
DIS	Walt Disney	112.666	0.00	0.00	-0.104	-0.09 %	6,284,987	07:56:01
DOW	Dow	57.09	0.00	0.00	0.65	1.15 %	5,573,545	08:45:45
GOOGL	Alphabet	171.32	171.25	171.36	15.32	9.82 %	64,715,137	08:43:11
GS	Goldman Sachs	427.00	0.00	0.00	6.95	1.65 %	2,322,560	07:40:12
HD	Home Depot	335.09	0.00	0.00	3.11	0.94 %	2,452,708	07:46:59
IBM	International Business M...	167.08	0.00	0.00	-1.83	-1.08 %	8,983,608	08:45:54
INTC	Intel	31.79	31.78	31.79	-3.32	-9.46 %	119,823,348	08:45:38
IWM	iShares Russell 2000	198.58	0.00	0.00	2.10	1.07 %	23,730,634	08:43:22
JNJ	Johnson and Johnson	145.90	0.00	0.00	-0.92	-0.63 %	6,182,764	08:46:03
JPM	JP Morgan Chase	193.40	0.00	0.00	0.03	0.02 %	6,413,621	08:26:32
KO	Coca Cola	61.63	0.00	0.00	-0.11	-0.18 %	10,994,036	08:22:27
MCD	McDonalds	273.29	0.00	0.00	-2.31	-0.84 %	3,636,450	08:33:39
META	Meta Platforms	441.90	441.87	441.91	0.52	0.12 %	32,686,439	08:44:37
MRK	Merck	131.15	0.00	0.00	0.43	0.33 %	7,757,428	08:26:37
MSFT	Microsoft	406.20	406.09	406.10	7.16	1.79 %	29,677,347	08:45:55
MU	Micron Technology	114.62	114.58	114.74	3.04	2.72 %	20,629,333	08:43:57
NKE	Nike	94.20	0.00	0.00	0.26	0.28 %	6,115,594	07:47:43
ORCL	Oracle	117.01	0.00	0.00	2.12	1.85 %	8,354,990	08:40:24
PYPL	PayPal	65.94	65.90	65.95	1.84	2.87 %	14,202,344	08:42:12
QCOM	QUALCOMM	165.64	165.30	165.99	2.34	1.43 %	7,141,144	08:23:57
QQQ	Invesco QQQ Trust Series 1	431.05	431.05	431.10	6.60	1.55 %	41,866,191	08:45:49
SOXL	Direxion Daily Semicondu...	39.78	0.00	0.00	2.37	6.34 %	59,016,630	08:45:48
SPY	SPDR S&P 500	508.56	0.00	0.00	5.07	1.01 %	60,294,537	08:45:41
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,706,047	05:37:51
TSLA	Tesla	169.00	168.96	169.04	-1.18	-0.69 %	109,781,982	08:45:58
V	Visa	274.02	0.00	0.00	-1.14	-0.41 %	6,840,490	08:00:00
VZ	Verizon Communications	39.65	0.00	0.00	0.43	1.10 %	18,346,368	08:19:18
WBA	Walgreens Boots Alliance	17.75	17.71	17.75	0.15	0.85 %	6,591,793	08:43:44
XOM	Exxon Mobil	118.0399	0.00	0.00	-3.29	-2.71 %	27,258,977	08:24:00