銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	255.44	255.41	255.50	5.65	2.26 %	167,162,091	09:59:36
AMD	Advanced Micro Devices	120.11	120.10	120.11	1.23	1.03 %	53,587,173	09:59:08
AMZN	Amazon.com	226.03	226.03	226.06	2.74	1.23 %	88,276,627	09:59:26
AXP	American Express	298.65	0.00	0.00	5.57	1.90 %	6,221,651	09:50:09
BA	Boeing	178.25	0.00	0.00	1.21	0.68 %	23,233,037	09:59:32
BABA	Alibaba	82.75	0.00	0.00	-1.56	-1.85 %	21,333,707	09:59:44
BAC	Bank of America	44.2999	0.00	0.00	0.9199	2.12 %	73,729,427	09:59:50
COIN	Coinbase Global	281.55	281.55	281.70	7.63	2.79 %	10,009,831	09:57:56
CRM	Salesforce	346.44	0.00	0.00	10.21	3.04 %	14,932,309	09:59:02
DIS	Walt Disney	112.05	0.00	0.00	0.68	0.61 %	17,955,206	09:59:31
DOW	Dow	40.12	0.00	0.00	1.02	2.61 %	17,715,602	09:59:16
GOOGL	Alphabet	192.7795	192.75	192.79	4.27	2.26 %	63,462,732	09:59:29
GS	Goldman Sachs	567.00	0.00	0.00	13.01	2.35 %	4,515,808	09:54:27
HD	Home Depot	392.61	0.00	0.00	7.59	1.97 %	8,046,364	09:47:50
IBM	International Business M...	224.95	0.00	0.00	1.03	0.46 %	12,421,599	09:41:08
INTC	Intel	19.65	19.63	19.65	0.59	3.10 %	108,453,392	09:59:32
IWM	iShares Russell 2000	222.79	0.00	0.00	2.93	1.33 %	53,880,040	09:57:33
JNJ	Johnson and Johnson	144.70	0.00	0.00	1.12	0.78 %	17,702,479	09:57:35
JPM	JP Morgan Chase	237.91	0.00	0.00	4.95	2.12 %	32,348,406	09:51:38
KO	Coca Cola	62.57	0.00	0.00	0.12	0.19 %	42,458,098	09:59:14
MCD	McDonalds	292.67	0.00	0.00	2.44	0.84 %	7,677,953	08:57:09
META	Meta Platforms	588.85	588.30	588.90	-6.72	-1.13 %	50,388,616	09:59:30
MRK	Merck	98.99	0.00	0.00	-0.53	-0.53 %	29,269,906	09:59:45
MSFT	Microsoft	437.3476	437.26	437.35	0.3176	0.07 %	64,262,855	09:59:26
MU	Micron Technology	90.41	90.41	90.42	3.32	3.81 %	49,578,344	09:59:37
NKE	Nike	76.754	0.00	0.00	-0.346	-0.45 %	49,883,419	09:58:59
ORCL	Oracle	170.00	0.00	0.00	1.21	0.72 %	13,810,527	09:54:21
PYPL	PayPal	87.46	87.30	87.49	0.68	0.78 %	22,052,074	09:58:51
QCOM	QUALCOMM	155.70	155.40	155.70	5.30	3.52 %	17,346,742	09:59:14
QQQ	Invesco QQQ Trust Series 1	520.88	520.85	520.88	6.71	1.31 %	60,850,852	09:59:35
SOXL	Direxion Daily Semicondu...	27.862	0.00	0.00	1.56	5.94 %	108,070,918	09:58:38
SPY	SPDR S&P 500	592.12	0.00	0.00	6.02	1.03 %	122,479,432	09:58:38
TRV	The Travelers Companies	240.76	0.00	0.00	3.05	1.28 %	2,338,901	09:22:31
TSLA	Tesla	423.0105	423.05	423.20	-13.16	-3.02 %	132,209,158	09:59:37
V	Visa	317.50	0.00	0.00	2.62	0.83 %	24,484,390	09:23:27
VZ	Verizon Communications	40.0396	0.00	0.00	0.0696	0.17 %	47,571,996	09:59:29
WBA	Walgreens Boots Alliance	9.54	9.54	9.58	0.19	2.03 %	29,990,387	09:59:24
XOM	Exxon Mobil	106.00	0.00	0.00	0.49	0.46 %	40,077,527	09:58:54