銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.45	169.45	169.48	-0.44	-0.26 %	44,733,794	06:52:02
AMD	Advanced Micro Devices	157.28	157.25	157.30	3.52	2.29 %	42,434,582	06:52:23
AMZN	Amazon.com	179.66	179.67	179.70	5.99	3.45 %	43,852,208	06:52:05
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,547	06:35:43
BA	Boeing	167.1897	0.00	0.00	0.3797	0.23 %	7,197,644	06:51:47
BABA	Alibaba	75.79	0.00	0.00	0.68	0.91 %	14,162,152	06:50:58
BAC	Bank of America	37.85	0.00	0.00	-0.06	-0.16 %	28,659,926	06:50:23
COIN	Coinbase Global	235.60	235.51	235.76	11.99	5.36 %	6,021,598	06:52:15
CRM	Salesforce	274.33	0.00	0.00	1.19	0.44 %	3,753,540	06:51:53
DIS	Walt Disney	112.71	0.00	0.00	-0.06	-0.05 %	6,281,118	06:35:28
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,549,569	06:13:59
GOOGL	Alphabet	171.65	171.55	171.65	15.65	10.03 %	64,609,083	06:50:59
GS	Goldman Sachs	427.00	0.00	0.00	6.95	1.65 %	2,322,374	06:51:20
HD	Home Depot	335.25	0.00	0.00	3.27	0.98 %	2,451,890	06:51:19
IBM	International Business M...	167.24	0.00	0.00	-1.67	-0.99 %	8,978,561	06:47:05
INTC	Intel	31.84	31.82	31.83	-3.27	-9.31 %	119,657,058	06:52:25
IWM	iShares Russell 2000	198.44	0.00	0.00	1.96	1.00 %	23,707,366	06:51:56
JNJ	Johnson and Johnson	145.90	0.00	0.00	-0.92	-0.63 %	6,180,439	06:49:51
JPM	JP Morgan Chase	193.32	0.00	0.00	-0.05	-0.03 %	6,411,980	06:43:13
KO	Coca Cola	61.71	0.00	0.00	-0.03	-0.05 %	10,988,235	06:51:21
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,635,851	06:47:39
META	Meta Platforms	442.09	442.05	442.09	0.71	0.16 %	32,654,589	06:52:24
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,441	06:13:59
MSFT	Microsoft	406.35	406.26	406.59	7.31	1.83 %	29,647,657	06:52:02
MU	Micron Technology	114.7075	114.60	114.70	3.13	2.80 %	20,613,172	06:50:00
NKE	Nike	94.12	0.00	0.00	0.18	0.19 %	6,110,258	06:51:53
ORCL	Oracle	117.08	0.00	0.00	2.19	1.91 %	8,352,651	06:52:03
PYPL	PayPal	65.9101	65.93	65.95	1.81	2.82 %	14,194,726	06:45:41
QCOM	QUALCOMM	165.50	165.41	165.51	2.20	1.35 %	7,140,364	06:49:08
QQQ	Invesco QQQ Trust Series 1	430.92	430.97	431.03	6.47	1.52 %	41,795,008	06:52:28
SOXL	Direxion Daily Semicondu...	39.72	0.00	0.00	2.31	6.17 %	58,831,617	06:50:53
SPY	SPDR S&P 500	508.03	0.00	0.00	4.54	0.90 %	60,251,229	06:52:14
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,706,027	05:37:51
TSLA	Tesla	168.87	168.83	168.90	-1.31	-0.77 %	109,440,665	06:52:22
V	Visa	274.04	0.00	0.00	-1.12	-0.41 %	6,840,169	06:36:11
VZ	Verizon Communications	39.63	0.00	0.00	0.41	1.05 %	18,345,366	06:37:29
WBA	Walgreens Boots Alliance	17.74	17.71	17.75	0.14	0.80 %	6,587,888	06:49:35
XOM	Exxon Mobil	118.03	0.00	0.00	-3.30	-2.72 %	27,255,566	06:37:09