登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.334 | 191.33 | 191.35 | 0.434 | 0.23 % | 300,669 | 22:13:37 |
| AMD | Advanced Micro Devices | 170.80 | 170.80 | 170.85 | 5.28 | 3.19 % | 1,174,436 | 22:13:52 |
| AMZN | Amazon.com | 184.46 | 184.40 | 184.47 | 1.33 | 0.73 % | 448,133 | 22:13:43 |
| AXP | American Express | 240.90 | 0.00 | 0.00 | 0.81 | 0.34 % | 1,644 | 22:11:42 |
| BA | Boeing | 185.8303 | 0.00 | 0.00 | -0.4497 | -0.24 % | 27,273 | 22:13:47 |
| BABA | Alibaba | 81.3899 | 0.00 | 0.00 | -1.29 | -1.56 % | 1,221,691 | 22:13:53 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | 0.04 | 0.10 % | 52,261 | 22:13:19 |
| COIN | Coinbase Global | 235.00 | 235.00 | 235.30 | 3.49 | 1.51 % | 298,893 | 22:13:23 |
| CRM | Salesforce | 287.60 | 0.00 | 0.00 | 3.78 | 1.33 % | 322,400 | 22:11:44 |
| DIS | Walt Disney | 102.9003 | 0.00 | 0.00 | -0.1197 | -0.12 % | 44,868 | 22:13:39 |
| DOW | Dow | 57.83 | 0.00 | 0.00 | 0.23 | 0.40 % | 2,032 | 22:10:36 |
| GOOGL | Alphabet | 177.04 | 177.04 | 177.10 | 0.66 | 0.37 % | 128,610 | 22:13:39 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 7,205 | 22:06:08 |
| HD | Home Depot | 331.35 | 0.00 | 0.00 | 0.76 | 0.23 % | 204,199 | 22:01:18 |
| IBM | International Business M... | 175.8471 | 0.00 | 0.00 | 2.16 | 1.24 % | 14,398 | 22:12:15 |
| INTC | Intel | 31.6094 | 31.59 | 31.61 | 0.1894 | 0.60 % | 459,888 | 22:13:45 |
| IWM | iShares Russell 2000 | 207.36 | 0.00 | 0.00 | 0.78 | 0.38 % | 617,902 | 22:13:52 |
| JNJ | Johnson and Johnson | 152.7931 | 0.00 | 0.00 | -0.7069 | -0.46 % | 8,974 | 22:13:52 |
| JPM | JP Morgan Chase | 198.61 | 0.00 | 0.00 | 0.30 | 0.15 % | 13,764 | 22:11:23 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | -0.12 | -0.19 % | 17,697 | 22:13:39 |
| MCD | McDonalds | 265.55 | 0.00 | 0.00 | -0.22 | -0.08 % | 97,321 | 22:06:32 |
| META | Meta Platforms | 474.192 | 474.20 | 474.30 | 6.41 | 1.37 % | 269,038 | 22:13:24 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.60 | -0.46 % | 615,861 | 22:06:41 |
| MSFT | Microsoft | 433.701 | 433.73 | 433.82 | 3.18 | 0.74 % | 240,706 | 22:13:13 |
| MU | Micron Technology | 131.76 | 131.72 | 131.77 | 5.48 | 4.34 % | 589,642 | 22:13:53 |
| NKE | Nike | 92.6901 | 0.00 | 0.00 | 0.1901 | 0.21 % | 38,022 | 22:11:06 |
| ORCL | Oracle | 126.6799 | 0.00 | 0.00 | 2.08 | 1.67 % | 27,883 | 22:12:17 |
| PYPL | PayPal | 62.50 | 62.40 | 62.53 | 0.31 | 0.50 % | 105,273 | 22:13:54 |
| QCOM | QUALCOMM | 205.80 | 205.70 | 205.80 | 2.87 | 1.41 % | 1,586,403 | 22:13:54 |
| QQQ | Invesco QQQ Trust Series 1 | 460.84 | 460.82 | 460.86 | 5.13 | 1.13 % | 865,957 | 22:13:43 |
| SOXL | Direxion Daily Semicondu... | 53.12 | 0.00 | 0.00 | 3.74 | 7.57 % | 5,403,978 | 22:13:43 |
| SPY | SPDR S&P 500 | 533.366 | 0.00 | 0.00 | 3.54 | 0.67 % | 933,969 | 22:13:54 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 20:28:58 |
| TSLA | Tesla | 182.45 | 182.41 | 182.50 | 2.34 | 1.30 % | 1,457,758 | 22:13:43 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,894 | 22:10:13 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.13 | -0.33 % | 27,407 | 22:10:51 |
| WBA | Walgreens Boots Alliance | 16.44 | 16.44 | 16.45 | -0.03 | -0.18 % | 79,506 | 22:13:52 |
| XOM | Exxon Mobil | 115.80 | 0.00 | 0.00 | 0.32 | 0.28 % | 33,865 | 22:13:38 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
