シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.85 | 169.74 | 169.82 | -0.04 | -0.02 % | 44,815,069 | 07:57:43 |
AMD | Advanced Micro Devices | 157.58 | 157.43 | 157.58 | 3.82 | 2.48 % | 42,466,943 | 07:56:57 |
AMZN | Amazon.com | 179.80 | 179.78 | 179.79 | 6.13 | 3.53 % | 43,875,010 | 07:57:45 |
AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,799 | 07:55:42 |
BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,200,852 | 07:57:41 |
BABA | Alibaba | 75.72 | 0.00 | 0.00 | 0.61 | 0.81 % | 14,192,089 | 07:52:27 |
BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.04 | -0.11 % | 28,664,824 | 07:53:05 |
COIN | Coinbase Global | 234.40 | 234.46 | 235.44 | 10.79 | 4.83 % | 6,033,638 | 07:57:39 |
CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,806 | 07:15:38 |
DIS | Walt Disney | 112.666 | 0.00 | 0.00 | -0.104 | -0.09 % | 6,284,706 | 07:56:01 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 06:13:59 |
GOOGL | Alphabet | 171.30 | 171.28 | 171.50 | 15.30 | 9.81 % | 64,702,590 | 07:57:45 |
GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,487 | 07:40:12 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,499 | 07:46:59 |
IBM | International Business M... | 167.01 | 0.00 | 0.00 | -1.90 | -1.12 % | 8,983,257 | 07:55:25 |
INTC | Intel | 31.78 | 31.76 | 31.77 | -3.33 | -9.48 % | 119,784,416 | 07:57:27 |
IWM | iShares Russell 2000 | 198.63 | 0.00 | 0.00 | 2.15 | 1.09 % | 23,718,005 | 07:54:46 |
JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,585 | 07:24:51 |
JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,413,382 | 07:57:50 |
KO | Coca Cola | 61.7892 | 0.00 | 0.00 | 0.0492 | 0.08 % | 10,993,652 | 07:47:34 |
MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,636,100 | 07:54:09 |
META | Meta Platforms | 441.90 | 441.85 | 441.90 | 0.52 | 0.12 % | 32,674,859 | 07:57:43 |
MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,529 | 06:13:59 |
MSFT | Microsoft | 406.27 | 406.23 | 406.32 | 7.23 | 1.81 % | 29,667,190 | 07:56:56 |
MU | Micron Technology | 114.68 | 114.63 | 114.70 | 3.10 | 2.78 % | 20,624,345 | 07:56:38 |
NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,335 | 07:47:43 |
ORCL | Oracle | 117.16 | 0.00 | 0.00 | 2.27 | 1.98 % | 8,354,015 | 07:34:15 |
PYPL | PayPal | 65.93 | 65.87 | 65.93 | 1.83 | 2.85 % | 14,198,596 | 07:57:35 |
QCOM | QUALCOMM | 165.50 | 165.31 | 165.64 | 2.20 | 1.35 % | 7,140,412 | 07:00:00 |
QQQ | Invesco QQQ Trust Series 1 | 430.91 | 430.92 | 431.02 | 6.46 | 1.52 % | 41,856,165 | 07:57:02 |
SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 2.34 | 6.26 % | 58,949,125 | 07:57:25 |
SPY | SPDR S&P 500 | 508.38 | 0.00 | 0.00 | 4.89 | 0.97 % | 60,285,912 | 07:53:07 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 05:37:51 |
TSLA | Tesla | 169.07 | 169.07 | 169.09 | -1.11 | -0.65 % | 109,672,121 | 07:57:46 |
V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,393 | 07:01:10 |
VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | 0.39 | 0.99 % | 18,346,026 | 07:50:29 |
WBA | Walgreens Boots Alliance | 17.7101 | 17.71 | 17.75 | 0.1101 | 0.63 % | 6,589,698 | 07:46:27 |
XOM | Exxon Mobil | 118.03 | 0.00 | 0.00 | -3.30 | -2.72 % | 27,256,242 | 07:54:54 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約