銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.43	182.40	182.43	0.03	0.02 %	44,068,659	05:42:16
AMD	Advanced Micro Devices	152.9499	152.90	152.93	-1.48	-0.96 %	28,588,040	05:41:36
AMZN	Amazon.com	187.769	187.71	187.77	-0.991	-0.53 %	25,771,236	05:41:54
AXP	American Express	236.24	0.00	0.00	1.58	0.67 %	2,497,411	05:42:00
BA	Boeing	180.0346	0.00	0.00	3.32	1.88 %	4,886,223	05:42:12
BABA	Alibaba	78.68	0.00	0.00	-0.69	-0.87 %	11,237,263	05:42:09
BAC	Bank of America	37.69	0.00	0.00	-0.15	-0.40 %	32,771,321	05:37:52
COIN	Coinbase Global	209.99	209.76	210.00	-4.35	-2.03 %	4,549,110	05:42:24
CRM	Salesforce	278.97	0.00	0.00	1.79	0.65 %	3,030,137	05:28:41
DIS	Walt Disney	105.35	0.00	0.00	-0.04	-0.04 %	15,129,816	05:38:19
DOW	Dow	58.64	0.00	0.00	0.28	0.48 %	4,950,129	05:15:08
GOOGL	Alphabet	169.13	169.11	169.13	-2.12	-1.24 %	18,422,692	05:39:05
GS	Goldman Sachs	446.95	0.00	0.00	3.15	0.71 %	2,001,459	05:31:17
HD	Home Depot	338.83	0.00	0.00	-1.86	-0.55 %	2,728,909	05:33:44
IBM	International Business M...	169.90	0.00	0.00	1.52	0.90 %	3,487,513	05:41:55
INTC	Intel	30.00	30.00	30.02	-0.68	-2.22 %	61,403,839	05:42:21
IWM	iShares Russell 2000	203.60	0.00	0.00	-1.37	-0.67 %	18,102,391	05:42:23
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.23	0.15 %	7,121,340	05:35:05
JPM	JP Morgan Chase	195.49	0.00	0.00	3.74	1.95 %	9,217,544	05:42:14
KO	Coca Cola	62.83	0.00	0.00	0.21	0.34 %	10,435,614	05:35:38
MCD	McDonalds	268.49	0.00	0.00	0.99	0.37 %	3,258,079	05:32:44
META	Meta Platforms	471.55	471.51	471.69	3.31	0.71 %	11,643,153	05:42:08
MRK	Merck	129.55	0.00	0.00	-0.83	-0.64 %	6,644,802	05:15:22
MSFT	Microsoft	409.59	409.50	409.59	0.25	0.06 %	11,018,044	05:41:46
MU	Micron Technology	118.85	118.70	118.88	-0.36	-0.30 %	10,844,188	05:42:20
NKE	Nike	93.59	0.00	0.00	-0.19	-0.20 %	4,532,423	05:40:00
ORCL	Oracle	117.21	0.00	0.00	-0.72	-0.61 %	4,106,936	05:42:02
PYPL	PayPal	63.73	63.73	63.81	-2.19	-3.32 %	11,159,244	05:42:25
QCOM	QUALCOMM	179.75	179.61	180.48	-0.40	-0.22 %	5,875,564	05:41:11
QQQ	Invesco QQQ Trust Series 1	439.37	439.36	439.38	-0.95	-0.22 %	24,754,443	05:42:18
SOXL	Direxion Daily Semicondu...	39.93	0.00	0.00	-0.43	-1.07 %	53,322,623	05:42:14
SPY	SPDR S&P 500	516.89	0.00	0.00	-0.25	-0.05 %	41,756,914	05:42:14
TRV	The Travelers Companies	217.34	0.00	0.00	0.37	0.17 %	598,222	05:15:06
TSLA	Tesla	174.25	174.25	174.26	-3.56	-2.00 %	79,688,246	05:42:21
V	Visa	277.19	0.00	0.00	0.73	0.26 %	9,023,262	05:39:43
VZ	Verizon Communications	39.4505	0.00	0.00	0.1405	0.36 %	10,146,250	05:30:32
WBA	Walgreens Boots Alliance	17.25	17.24	17.25	-0.10	-0.58 %	7,166,498	05:31:29
XOM	Exxon Mobil	115.92	0.00	0.00	-0.25	-0.22 %	18,476,824	05:41:26