登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.33 | 192.30 | 192.33 | -4.56 | -2.32 % | 97,253,108 | 09:00:00 |
| AMD | Advanced Micro Devices | 160.52 | 160.50 | 160.52 | -7.35 | -4.38 % | 67,574,142 | 09:00:00 |
| AMZN | Amazon.com | 186.96 | 186.90 | 186.96 | 2.66 | 1.44 % | 34,494,400 | 09:00:00 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,936,618 | 09:00:00 |
| BA | Boeing | 190.28 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,388,311 | 09:00:00 |
| BABA | Alibaba | 79.13 | 0.00 | 0.00 | 0.72 | 0.92 % | 9,518,737 | 09:00:00 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | -0.13 | -0.33 % | 37,182,714 | 09:00:00 |
| COIN | Coinbase Global | 249.38 | 249.86 | 250.00 | 5.22 | 2.14 % | 6,344,850 | 08:59:58 |
| CRM | Salesforce | 241.30 | 0.00 | 0.00 | -0.55 | -0.23 % | 7,660,120 | 09:00:00 |
| DIS | Walt Disney | 102.57 | 0.00 | 0.00 | 1.03 | 1.01 % | 7,633,075 | 09:00:00 |
| DOW | Dow | 56.26 | 0.00 | 0.00 | 0.53 | 0.95 % | 4,131,557 | 09:00:00 |
| GOOGL | Alphabet | 175.40 | 175.15 | 175.70 | 0.94 | 0.54 % | 23,779,610 | 09:00:00 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,750,082 | 09:00:00 |
| HD | Home Depot | 332.20 | 0.00 | 0.00 | 5.17 | 1.58 % | 2,691,370 | 09:00:00 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,444,686 | 08:46:52 |
| INTC | Intel | 30.80 | 30.80 | 30.85 | 0.06 | 0.20 % | 37,445,809 | 08:59:56 |
| IWM | iShares Russell 2000 | 201.68 | 0.00 | 0.00 | 0.48 | 0.24 % | 24,943,091 | 08:59:44 |
| JNJ | Johnson and Johnson | 146.75 | 0.00 | 0.00 | -0.33 | -0.22 % | 5,751,311 | 09:00:00 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -0.34 | -0.17 % | 6,071,203 | 09:00:00 |
| KO | Coca Cola | 63.52 | 0.00 | 0.00 | -0.39 | -0.61 % | 15,687,130 | 09:00:00 |
| MCD | McDonalds | 253.31 | 0.00 | 0.00 | -2.90 | -1.13 % | 2,867,129 | 09:00:00 |
| META | Meta Platforms | 501.44 | 499.00 | 502.00 | 8.48 | 1.72 % | 11,236,921 | 09:00:00 |
| MRK | Merck | 131.58 | 0.00 | 0.00 | 0.91 | 0.70 % | 6,033,810 | 09:00:00 |
| MSFT | Microsoft | 427.17 | 427.00 | 427.40 | 3.32 | 0.78 % | 14,003,044 | 09:00:00 |
| MU | Micron Technology | 135.16 | 135.05 | 135.29 | 4.22 | 3.22 % | 13,220,776 | 09:00:00 |
| NKE | Nike | 95.91 | 0.00 | 0.00 | -0.64 | -0.66 % | 7,035,628 | 09:00:00 |
| ORCL | Oracle | 124.75 | 0.00 | 0.00 | -1.17 | -0.93 % | 10,190,451 | 09:00:00 |
| PYPL | PayPal | 67.01 | 67.01 | 67.16 | -0.29 | -0.43 % | 11,978,819 | 08:59:49 |
| QCOM | QUALCOMM | 208.85 | 208.48 | 208.98 | 2.23 | 1.08 % | 6,470,474 | 09:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 464.10 | 464.09 | 464.15 | 1.14 | 0.25 % | 20,770,406 | 08:59:59 |
| SOXL | Direxion Daily Semicondu... | 53.81 | 0.00 | 0.00 | 1.94 | 3.74 % | 43,860,890 | 09:00:00 |
| SPY | SPDR S&P 500 | 535.1481 | 0.00 | 0.00 | 1.14 | 0.21 % | 34,368,725 | 08:59:51 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,684 | 09:00:00 |
| TSLA | Tesla | 173.9998 | 173.91 | 173.95 | -3.48 | -1.96 % | 50,870,036 | 09:00:00 |
| V | Visa | 275.00 | 0.00 | 0.00 | -3.67 | -1.32 % | 5,221,804 | 08:48:47 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | -0.52 | -1.27 % | 15,214,009 | 09:00:00 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.86 | 15.99 | 0.13 | 0.82 % | 9,607,628 | 09:00:00 |
| XOM | Exxon Mobil | 113.15 | 0.00 | 0.00 | 0.40 | 0.35 % | 15,245,229 | 08:55:12 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
